00144 招商局港口
按盤價 
15.730 -0.150 (-0.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%38%17%
- 15.801
- 大手*
-
- 15.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.880
- 54,000
- 1,299
- 15.870
- 150,000
- 0
- 15.860
- 156,000
- 0
- 15.850
- 210,000
- 0
- 15.840
- 98,000
- 0
- 15.830
- 182,000
- 998
- 15.820
- 212,000
- 2,060
- 15.810
- 134,000
- 0
- 15.800
- 64,000
- 0
- 15.790
- 82,000
- 0
- 15.770
- 120,000
- 1,401
- 15.760
- 152,000
- 912
- 15.750
- 92,000
- 0
- 15.730
- 328,000
- 0
- 15.710
- 116,000
- 0
- 15.700
- 192,000
- 0
- 15.690
- 66,000
- 0
- 15.670
- 88,000
- 0
- 15.660
- 42,000
- 0
- 15.650
- 38,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.880 | 55,299 | 54,000 | 1.675% | 1,299 | 0.040% | |||
| 15.870 | 150,000 | 150,000 | 4.653% | 0 | 0.000% | |||
| 15.860 | 156,000 | 156,000 | 4.839% | 0 | 0.000% | |||
| 15.850 | 210,000 | 210,000 | 6.514% | 0 | 0.000% | |||
| 15.840 | 98,000 | 98,000 | 3.040% | 0 | 0.000% | |||
| 15.830 | 182,998 | 182,000 | 5.646% | 998 | 0.031% | |||
| 15.820 | 214,060 | 212,000 | 6.576% | 2,060 | 0.064% | |||
| 15.810 | 134,000 | 134,000 | 4.157% | 0 | 0.000% | |||
| 15.800 | 64,000 | 64,000 | 1.985% | 0 | 0.000% | |||
| 15.790 | 82,000 | 82,000 | 2.544% | 0 | 0.000% | |||
| 15.770 | 121,401 | 120,000 | 3.722% | 1,401 | 0.043% | |||
| 15.760 | 152,912 | 152,000 | 4.715% | 912 | 0.028% | |||
| 15.750 | 92,000 | 92,000 | 2.854% | 0 | 0.000% | |||
| 15.730 | 328,000 | 328,000 | 10.174% | 0 | 0.000% | |||
| 15.710 | 116,000 | 116,000 | 3.598% | 0 | 0.000% | |||
| 15.700 | 192,000 | 192,000 | 5.956% | 0 | 0.000% | |||
| 15.690 | 66,000 | 66,000 | 2.047% | 0 | 0.000% | |||
| 15.670 | 88,000 | 88,000 | 2.730% | 0 | 0.000% | |||
| 15.660 | 42,000 | 42,000 | 1.303% | 0 | 0.000% | |||
| 15.650 | 38,700 | 38,000 | 1.179% | 700 | 0.022% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
