00144 招商局港口
按盤價 
14.930 +0.010 (+0.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%25%17%
- 14.904
- 大手*
-
100%
- 14.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.050
- 16,000
- 0
- 15.000
- 46,000
- 0
- 14.990
- 94,000
- 0
- 14.980
- 176,000
- 0
- 14.970
- 70,000
- 2,000
- 14.960
- 86,000
- 2,000
- 14.950
- 114,000
- 0
- 14.940
- 144,000
- 2,000
- 14.930
- 146,000
- 0
- 14.920
- 108,000
- 2,000
- 14.910
- 196,000
- 2,000
- 14.900
- 414,000
- 2,000
- 14.890
- 242,000
- 2,302
- 14.880
- 346,000
- 6,000
- 14.870
- 260,000
- 4,000
- 14.860
- 290,000
- 8,000
- 14.850
- 252,000
- 0
- 14.840
- 156,000
- 1,866
- 14.830
- 28,000
- 2,000
- 14.820
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.050 | 16,000 | 16,000 | 0.477% | 0 | 0.000% | |||
| 15.000 | 46,000 | 46,000 | 1.371% | 0 | 0.000% | |||
| 14.990 | 94,000 | 94,000 | 2.802% | 0 | 0.000% | |||
| 14.980 | 176,000 | 176,000 | 5.247% | 0 | 0.000% | |||
| 14.970 | 72,000 | 70,000 | 2.087% | 2,000 | 0.060% | |||
| 14.960 | 88,000 | 86,000 | 2.564% | 2,000 | 0.060% | |||
| 14.950 | 114,000 | 114,000 | 3.399% | 0 | 0.000% | |||
| 14.940 | 146,000 | 144,000 | 4.293% | 2,000 | 0.060% | |||
| 14.930 | 146,000 | 146,000 | 4.353% | 0 | 0.000% | |||
| 14.920 | 110,000 | 108,000 | 3.220% | 2,000 | 0.060% | |||
| 14.910 | 198,000 | 196,000 | 5.843% | 2,000 | 0.060% | |||
| 14.900 | 416,000 | 414,000 | 12.342% | 2,000 | 0.060% | |||
| 14.890 | 244,302 | 242,000 | 7.214% | 2,302 | 0.069% | |||
| 14.880 | 352,000 | 346,000 | 10.315% | 6,000 | 0.179% | |||
| 14.870 | 264,000 | 260,000 | 7.751% | 4,000 | 0.119% | |||
| 14.860 | 298,000 | 290,000 | 8.645% | 8,000 | 0.238% | |||
| 14.850 | 252,000 | 252,000 | 7.513% | 0 | 0.000% | |||
| 14.840 | 157,866 | 156,000 | 4.651% | 1,866 | 0.056% | |||
| 14.830 | 30,000 | 28,000 | 0.835% | 2,000 | 0.060% | |||
| 14.820 | 20,000 | 20,000 | 0.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
