00144 招商局港口
按盤價 
15.200 +0.390 (+2.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%31%30%
- 15.216
- 大手*
-
100%
- 15.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 104,000
- 1,994
- 15.280
- 140,000
- 0
- 15.270
- 62,000
- 0
- 15.260
- 78,000
- 0
- 15.250
- 156,000
- 0
- 15.230
- 80,000
- 2,582
- 15.220
- 108,000
- 2,000
- 15.210
- 140,000
- 58
- 15.200
- 256,000
- 6,000
- 15.190
- 260,000
- 2,000
- 15.180
- 222,000
- 2,000
- 15.170
- 146,000
- 6,062
- 15.160
- 126,000
- 0
- 15.150
- 154,000
- 2,000
- 15.140
- 216,000
- 2,000
- 15.130
- 100,000
- 2,000
- 15.120
- 82,000
- 2,000
- 15.100
- 92,000
- 2,846
- 15.080
- 62,000
- 2,000
- 15.070
- 60,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 105,994 | 104,000 | 3.264% | 1,994 | 0.063% | |||
| 15.280 | 140,000 | 140,000 | 4.394% | 0 | 0.000% | |||
| 15.270 | 62,000 | 62,000 | 1.946% | 0 | 0.000% | |||
| 15.260 | 78,000 | 78,000 | 2.448% | 0 | 0.000% | |||
| 15.250 | 156,000 | 156,000 | 4.896% | 0 | 0.000% | |||
| 15.230 | 82,582 | 80,000 | 2.511% | 2,582 | 0.081% | |||
| 15.220 | 110,000 | 108,000 | 3.389% | 2,000 | 0.063% | |||
| 15.210 | 140,058 | 140,000 | 4.394% | 58 | 0.002% | |||
| 15.200 | 262,000 | 256,000 | 8.034% | 6,000 | 0.188% | |||
| 15.190 | 262,000 | 260,000 | 8.160% | 2,000 | 0.063% | |||
| 15.180 | 224,000 | 222,000 | 6.967% | 2,000 | 0.063% | |||
| 15.170 | 152,062 | 146,000 | 4.582% | 6,062 | 0.190% | |||
| 15.160 | 126,000 | 126,000 | 3.954% | 0 | 0.000% | |||
| 15.150 | 156,000 | 154,000 | 4.833% | 2,000 | 0.063% | |||
| 15.140 | 218,000 | 216,000 | 6.779% | 2,000 | 0.063% | |||
| 15.130 | 102,000 | 100,000 | 3.138% | 2,000 | 0.063% | |||
| 15.120 | 84,000 | 82,000 | 2.573% | 2,000 | 0.063% | |||
| 15.100 | 94,846 | 92,000 | 2.887% | 2,846 | 0.089% | |||
| 15.080 | 64,000 | 62,000 | 1.946% | 2,000 | 0.063% | |||
| 15.070 | 62,000 | 60,000 | 1.883% | 2,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
