01466 佰金生命科學
按盤價 
1.775 +0.350 (+24.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%6%14%27%
- 1.776
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.900
- 168,000
- 3,200
- 1.880
- 144,000
- 0
- 1.860
- 304,000
- 0
- 1.855
- 400,000
- 0
- 1.850
- 464,000
- 4,000
- 1.845
- 224,000
- 0
- 1.835
- 312,000
- 0
- 1.830
- 784,000
- 2,800
- 1.825
- 320,000
- 1,000
- 1.820
- 160,000
- 0
- 1.800
- 288,000
- 6,000
- 1.775
- 240,000
- 0
- 1.770
- 192,000
- 6,000
- 1.765
- 160,000
- 3,000
- 1.760
- 152,000
- 1,000
- 1.750
- 296,000
- 2,000
- 1.745
- 208,000
- 0
- 1.735
- 192,000
- 0
- 1.700
- 136,000
- 3,800
- 1.440
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.900 | 171,200 | 168,000 | 2.157% | 3,200 | 0.041% | |||
| 1.880 | 144,000 | 144,000 | 1.849% | 0 | 0.000% | |||
| 1.860 | 304,000 | 304,000 | 3.902% | 0 | 0.000% | |||
| 1.855 | 400,000 | 400,000 | 5.135% | 0 | 0.000% | |||
| 1.850 | 468,000 | 464,000 | 5.956% | 4,000 | 0.051% | |||
| 1.845 | 224,000 | 224,000 | 2.875% | 0 | 0.000% | |||
| 1.835 | 312,000 | 312,000 | 4.005% | 0 | 0.000% | |||
| 1.830 | 786,800 | 784,000 | 10.064% | 2,800 | 0.036% | |||
| 1.825 | 321,000 | 320,000 | 4.108% | 1,000 | 0.013% | |||
| 1.820 | 160,000 | 160,000 | 2.054% | 0 | 0.000% | |||
| 1.800 | 294,000 | 288,000 | 3.697% | 6,000 | 0.077% | |||
| 1.775 | 240,000 | 240,000 | 3.081% | 0 | 0.000% | |||
| 1.770 | 198,000 | 192,000 | 2.465% | 6,000 | 0.077% | |||
| 1.765 | 163,000 | 160,000 | 2.054% | 3,000 | 0.039% | |||
| 1.760 | 153,000 | 152,000 | 1.951% | 1,000 | 0.013% | |||
| 1.750 | 298,000 | 296,000 | 3.800% | 2,000 | 0.026% | |||
| 1.745 | 208,000 | 208,000 | 2.670% | 0 | 0.000% | |||
| 1.735 | 192,000 | 192,000 | 2.465% | 0 | 0.000% | |||
| 1.700 | 139,800 | 136,000 | 1.746% | 3,800 | 0.049% | |||
| 1.440 | 144,000 | 144,000 | 1.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
