01478 丘鈦科技
按盤價 
8.530 +0.790 (+10.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%21%17%
- 8.463
- 大手*
-
45%21%34%
- 8.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 404,000
- 3,000
- 8.600
- 414,000
- 0
- 8.570
- 414,000
- 2,000
- 8.560
- 474,000
- 10,000
- 8.550
- 566,000
- 4,000
- 8.540
- 561,000
- 3,000
- 8.530
- 952,000
- 17,000
- 8.520
- 786,000
- 7,000
- 8.510
- 995,000
- 18,000
- 8.500
- 1,258,000
- 15,500
- 8.490
- 363,000
- 8,000
- 8.480
- 771,000
- 4,000
- 8.470
- 336,000
- 3,000
- 8.450
- 452,000
- 8,000
- 8.420
- 324,000
- 4,000
- 8.410
- 349,000
- 0
- 8.280
- 239,000
- 4,000
- 8.270
- 236,000
- 0
- 8.260
- 323,000
- 0
- 8.250
- 297,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 407,000 | 404,000 | 2.976% | 3,000 | 0.022% | |||
| 8.600 | 414,000 | 414,000 | 3.050% | 0 | 0.000% | |||
| 8.570 | 416,000 | 414,000 | 3.050% | 2,000 | 0.015% | |||
| 8.560 | 484,000 | 474,000 | 3.492% | 10,000 | 0.074% | |||
| 8.550 | 570,000 | 566,000 | 4.170% | 4,000 | 0.029% | |||
| 8.540 | 564,000 | 561,000 | 4.133% | 3,000 | 0.022% | |||
| 8.530 | 969,000 | 952,000 | 7.014% | 17,000 | 0.125% | |||
| 8.520 | 793,000 | 786,000 | 5.791% | 7,000 | 0.052% | |||
| 8.510 | 1,013,000 | 995,000 | 7.330% | 18,000 | 0.133% | |||
| 8.500 | 1,273,500 | 1,258,000 | 9.268% | 15,500 | 0.114% | |||
| 8.490 | 371,000 | 363,000 | 2.674% | 8,000 | 0.059% | |||
| 8.480 | 775,000 | 771,000 | 5.680% | 4,000 | 0.029% | |||
| 8.470 | 339,000 | 336,000 | 2.475% | 3,000 | 0.022% | |||
| 8.450 | 460,000 | 452,000 | 3.330% | 8,000 | 0.059% | |||
| 8.420 | 328,000 | 324,000 | 2.387% | 4,000 | 0.029% | |||
| 8.410 | 349,000 | 349,000 | 2.571% | 0 | 0.000% | |||
| 8.280 | 243,000 | 239,000 | 1.761% | 4,000 | 0.029% | |||
| 8.270 | 236,000 | 236,000 | 1.739% | 0 | 0.000% | |||
| 8.260 | 323,000 | 323,000 | 2.380% | 0 | 0.000% | |||
| 8.250 | 297,000 | 297,000 | 2.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
