01478 丘鈦科技
按盤價 
8.600 +0.860 (+11.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 8.418
- 大手*
-
100%
- 8.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 153,000
- 7,000
- 8.620
- 404,000
- 3,000
- 8.600
- 357,000
- 0
- 8.570
- 137,000
- 0
- 8.530
- 323,000
- 8,000
- 8.520
- 341,000
- 5,000
- 8.510
- 259,000
- 5,000
- 8.500
- 436,000
- 0
- 8.430
- 231,000
- 5,000
- 8.420
- 324,000
- 4,000
- 8.410
- 349,000
- 0
- 8.400
- 165,000
- 0
- 8.350
- 169,000
- 1,000
- 8.300
- 184,000
- 0
- 8.290
- 143,000
- 0
- 8.280
- 239,000
- 4,000
- 8.270
- 236,000
- 0
- 8.260
- 323,000
- 0
- 8.250
- 297,000
- 0
- 8.200
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 160,000 | 153,000 | 2.093% | 7,000 | 0.096% | |||
| 8.620 | 407,000 | 404,000 | 5.526% | 3,000 | 0.041% | |||
| 8.600 | 357,000 | 357,000 | 4.883% | 0 | 0.000% | |||
| 8.570 | 137,000 | 137,000 | 1.874% | 0 | 0.000% | |||
| 8.530 | 331,000 | 323,000 | 4.418% | 8,000 | 0.109% | |||
| 8.520 | 346,000 | 341,000 | 4.664% | 5,000 | 0.068% | |||
| 8.510 | 264,000 | 259,000 | 3.543% | 5,000 | 0.068% | |||
| 8.500 | 436,000 | 436,000 | 5.964% | 0 | 0.000% | |||
| 8.430 | 236,000 | 231,000 | 3.160% | 5,000 | 0.068% | |||
| 8.420 | 328,000 | 324,000 | 4.432% | 4,000 | 0.055% | |||
| 8.410 | 349,000 | 349,000 | 4.774% | 0 | 0.000% | |||
| 8.400 | 165,000 | 165,000 | 2.257% | 0 | 0.000% | |||
| 8.350 | 170,000 | 169,000 | 2.312% | 1,000 | 0.014% | |||
| 8.300 | 184,000 | 184,000 | 2.517% | 0 | 0.000% | |||
| 8.290 | 143,000 | 143,000 | 1.956% | 0 | 0.000% | |||
| 8.280 | 243,000 | 239,000 | 3.269% | 4,000 | 0.055% | |||
| 8.270 | 236,000 | 236,000 | 3.228% | 0 | 0.000% | |||
| 8.260 | 323,000 | 323,000 | 4.418% | 0 | 0.000% | |||
| 8.250 | 297,000 | 297,000 | 4.062% | 0 | 0.000% | |||
| 8.200 | 142,000 | 142,000 | 1.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
