01478 丘鈦科技
按盤價 
5.680 +0.220 (+4.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%12%11%25%
- 5.806
- 大手*
-
33%35%32%
- 5.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 1,129,000
- 0
- 5.980
- 1,009,000
- 0
- 5.970
- 1,090,000
- 0
- 5.900
- 1,271,000
- 0
- 5.880
- 1,168,000
- 0
- 5.870
- 1,044,000
- 0
- 5.850
- 1,484,000
- 0
- 5.840
- 1,286,000
- 1,000
- 5.810
- 1,230,000
- 0
- 5.800
- 1,137,000
- 0
- 5.760
- 998,000
- 0
- 5.750
- 1,017,000
- 1
- 5.730
- 1,391,000
- 0
- 5.720
- 1,733,000
- 0
- 5.710
- 1,248,000
- 0
- 5.700
- 2,480,000
- 0
- 5.690
- 1,105,000
- 0
- 5.660
- 1,016,000
- 0
- 5.650
- 1,262,000
- 0
- 5.620
- 1,004,000
- 999
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 1,129,000 | 1,129,000 | 2.735% | 0 | 0.000% | |||
| 5.980 | 1,009,000 | 1,009,000 | 2.444% | 0 | 0.000% | |||
| 5.970 | 1,090,000 | 1,090,000 | 2.641% | 0 | 0.000% | |||
| 5.900 | 1,271,000 | 1,271,000 | 3.079% | 0 | 0.000% | |||
| 5.880 | 1,168,000 | 1,168,000 | 2.830% | 0 | 0.000% | |||
| 5.870 | 1,044,000 | 1,044,000 | 2.529% | 0 | 0.000% | |||
| 5.850 | 1,484,000 | 1,484,000 | 3.595% | 0 | 0.000% | |||
| 5.840 | 1,287,000 | 1,286,000 | 3.115% | 1,000 | 0.002% | |||
| 5.810 | 1,230,000 | 1,230,000 | 2.980% | 0 | 0.000% | |||
| 5.800 | 1,137,000 | 1,137,000 | 2.754% | 0 | 0.000% | |||
| 5.760 | 998,000 | 998,000 | 2.418% | 0 | 0.000% | |||
| 5.750 | 1,017,001 | 1,017,000 | 2.464% | 1 | 0.000% | |||
| 5.730 | 1,391,000 | 1,391,000 | 3.370% | 0 | 0.000% | |||
| 5.720 | 1,733,000 | 1,733,000 | 4.198% | 0 | 0.000% | |||
| 5.710 | 1,248,000 | 1,248,000 | 3.023% | 0 | 0.000% | |||
| 5.700 | 2,480,000 | 2,480,000 | 6.008% | 0 | 0.000% | |||
| 5.690 | 1,105,000 | 1,105,000 | 2.677% | 0 | 0.000% | |||
| 5.660 | 1,016,000 | 1,016,000 | 2.461% | 0 | 0.000% | |||
| 5.650 | 1,262,000 | 1,262,000 | 3.057% | 0 | 0.000% | |||
| 5.620 | 1,004,999 | 1,004,000 | 2.432% | 999 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
