01478 丘鈦科技
按盤價 
9.310 +0.010 (+0.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%20%32%
- 9.323
- 大手*
-
- 9.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 181,000
- 0
- 9.400
- 229,000
- 0
- 9.390
- 190,000
- 2,000
- 9.380
- 344,000
- 10,000
- 9.370
- 472,000
- 3,000
- 9.360
- 534,000
- 6,000
- 9.350
- 843,000
- 10,000
- 9.340
- 597,000
- 9,000
- 9.330
- 478,000
- 7,000
- 9.320
- 325,000
- 2,000
- 9.310
- 399,000
- 2,000
- 9.300
- 354,000
- 0
- 9.280
- 169,000
- 1,000
- 9.260
- 159,000
- 0
- 9.250
- 116,000
- 2,000
- 9.240
- 146,000
- 1,000
- 9.210
- 132,000
- 2,000
- 9.200
- 168,000
- 2,000
- 9.190
- 139,000
- 2,000
- 9.170
- 130,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 181,000 | 181,000 | 2.399% | 0 | 0.000% | |||
| 9.400 | 229,000 | 229,000 | 3.036% | 0 | 0.000% | |||
| 9.390 | 192,000 | 190,000 | 2.519% | 2,000 | 0.027% | |||
| 9.380 | 354,000 | 344,000 | 4.560% | 10,000 | 0.133% | |||
| 9.370 | 475,000 | 472,000 | 6.257% | 3,000 | 0.040% | |||
| 9.360 | 540,000 | 534,000 | 7.078% | 6,000 | 0.080% | |||
| 9.350 | 853,000 | 843,000 | 11.174% | 10,000 | 0.133% | |||
| 9.340 | 606,000 | 597,000 | 7.914% | 9,000 | 0.119% | |||
| 9.330 | 485,000 | 478,000 | 6.336% | 7,000 | 0.093% | |||
| 9.320 | 327,000 | 325,000 | 4.308% | 2,000 | 0.027% | |||
| 9.310 | 401,000 | 399,000 | 5.289% | 2,000 | 0.027% | |||
| 9.300 | 354,000 | 354,000 | 4.692% | 0 | 0.000% | |||
| 9.280 | 170,000 | 169,000 | 2.240% | 1,000 | 0.013% | |||
| 9.260 | 159,000 | 159,000 | 2.108% | 0 | 0.000% | |||
| 9.250 | 118,000 | 116,000 | 1.538% | 2,000 | 0.027% | |||
| 9.240 | 147,000 | 146,000 | 1.935% | 1,000 | 0.013% | |||
| 9.210 | 134,000 | 132,000 | 1.750% | 2,000 | 0.027% | |||
| 9.200 | 170,000 | 168,000 | 2.227% | 2,000 | 0.027% | |||
| 9.190 | 141,000 | 139,000 | 1.843% | 2,000 | 0.027% | |||
| 9.170 | 131,000 | 130,000 | 1.723% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
