01478 丘鈦科技
按盤價 
6.830 +0.310 (+4.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%18%5%26%
- 6.738
- 大手*
-
100%
- 6.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.910
- 118,000
- 0
- 6.900
- 191,000
- 0
- 6.890
- 120,000
- 0
- 6.880
- 163,000
- 0
- 6.850
- 192,000
- 1,000
- 6.840
- 435,000
- 3,000
- 6.830
- 261,000
- 0
- 6.820
- 188,000
- 0
- 6.800
- 259,000
- 0
- 6.790
- 170,000
- 0
- 6.750
- 114,000
- 0
- 6.700
- 230,000
- 0
- 6.690
- 121,000
- 0
- 6.670
- 145,000
- 2,000
- 6.660
- 155,000
- 1,000
- 6.610
- 124,000
- 0
- 6.600
- 193,000
- 1,000
- 6.590
- 126,000
- 2,000
- 6.580
- 120,000
- 0
- 6.560
- 161,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.910 | 118,000 | 118,000 | 2.382% | 0 | 0.000% | |||
| 6.900 | 191,000 | 191,000 | 3.856% | 0 | 0.000% | |||
| 6.890 | 120,000 | 120,000 | 2.423% | 0 | 0.000% | |||
| 6.880 | 163,000 | 163,000 | 3.291% | 0 | 0.000% | |||
| 6.850 | 193,000 | 192,000 | 3.876% | 1,000 | 0.020% | |||
| 6.840 | 438,000 | 435,000 | 8.783% | 3,000 | 0.061% | |||
| 6.830 | 261,000 | 261,000 | 5.270% | 0 | 0.000% | |||
| 6.820 | 188,000 | 188,000 | 3.796% | 0 | 0.000% | |||
| 6.800 | 259,000 | 259,000 | 5.229% | 0 | 0.000% | |||
| 6.790 | 170,000 | 170,000 | 3.432% | 0 | 0.000% | |||
| 6.750 | 114,000 | 114,000 | 2.302% | 0 | 0.000% | |||
| 6.700 | 230,000 | 230,000 | 4.644% | 0 | 0.000% | |||
| 6.690 | 121,000 | 121,000 | 2.443% | 0 | 0.000% | |||
| 6.670 | 147,000 | 145,000 | 2.928% | 2,000 | 0.040% | |||
| 6.660 | 156,000 | 155,000 | 3.129% | 1,000 | 0.020% | |||
| 6.610 | 124,000 | 124,000 | 2.504% | 0 | 0.000% | |||
| 6.600 | 194,000 | 193,000 | 3.897% | 1,000 | 0.020% | |||
| 6.590 | 128,000 | 126,000 | 2.544% | 2,000 | 0.040% | |||
| 6.580 | 120,000 | 120,000 | 2.423% | 0 | 0.000% | |||
| 6.560 | 162,000 | 161,000 | 3.251% | 1,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 08/07/2026 13:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
