00148 建滔集團
按盤價 
116.500 +17.500 (+17.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%20%9%26%
- 113.562
- 大手*
-
46%19%7%28%
- 113.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.000
- 1,332,500
- 950
- 116.900
- 838,000
- 1,600
- 116.800
- 863,500
- 1,000
- 116.600
- 922,500
- 1,045
- 116.500
- 949,000
- 1,301
- 116.000
- 1,006,500
- 603
- 115.900
- 966,500
- 500
- 115.800
- 859,500
- 900
- 115.700
- 859,000
- 2,000
- 115.500
- 941,500
- 2,150
- 115.400
- 1,031,500
- 1,749
- 115.300
- 843,500
- 2,100
- 115.200
- 844,500
- 1,500
- 115.000
- 1,673,500
- 2,200
- 114.900
- 864,500
- 500
- 114.800
- 869,000
- 2,250
- 114.700
- 784,500
- 600
- 114.500
- 794,500
- 38
- 114.300
- 747,000
- 1,000
- 114.000
- 1,042,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.000 | 1,333,450 | 1,332,500 | 2.361% | 950 | 0.002% | |||
| 116.900 | 839,600 | 838,000 | 1.485% | 1,600 | 0.003% | |||
| 116.800 | 864,500 | 863,500 | 1.530% | 1,000 | 0.002% | |||
| 116.600 | 923,545 | 922,500 | 1.635% | 1,045 | 0.002% | |||
| 116.500 | 950,301 | 949,000 | 1.682% | 1,301 | 0.002% | |||
| 116.000 | 1,007,103 | 1,006,500 | 1.783% | 603 | 0.001% | |||
| 115.900 | 967,000 | 966,500 | 1.713% | 500 | 0.001% | |||
| 115.800 | 860,400 | 859,500 | 1.523% | 900 | 0.002% | |||
| 115.700 | 861,000 | 859,000 | 1.522% | 2,000 | 0.004% | |||
| 115.500 | 943,650 | 941,500 | 1.668% | 2,150 | 0.004% | |||
| 115.400 | 1,033,249 | 1,031,500 | 1.828% | 1,749 | 0.003% | |||
| 115.300 | 845,600 | 843,500 | 1.495% | 2,100 | 0.004% | |||
| 115.200 | 846,000 | 844,500 | 1.496% | 1,500 | 0.003% | |||
| 115.000 | 1,675,700 | 1,673,500 | 2.965% | 2,200 | 0.004% | |||
| 114.900 | 865,000 | 864,500 | 1.532% | 500 | 0.001% | |||
| 114.800 | 871,250 | 869,000 | 1.540% | 2,250 | 0.004% | |||
| 114.700 | 785,100 | 784,500 | 1.390% | 600 | 0.001% | |||
| 114.500 | 794,538 | 794,500 | 1.408% | 38 | 0.000% | |||
| 114.300 | 748,000 | 747,000 | 1.324% | 1,000 | 0.002% | |||
| 114.000 | 1,042,800 | 1,042,500 | 1.847% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
