00148 建滔集團
按盤價 
41.240 +2.040 (+5.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%18%30%
- 40.025
- 大手*
-
46%9%10%35%
- 39.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.240
- 846,500
- 500
- 41.100
- 671,500
- 1,000
- 41.080
- 371,000
- 1,000
- 41.060
- 411,500
- 500
- 41.020
- 377,500
- 1,000
- 41.000
- 694,000
- 3,300
- 40.800
- 421,000
- 3,000
- 40.700
- 383,500
- 1,000
- 40.660
- 410,500
- 500
- 40.620
- 350,500
- 0
- 40.600
- 645,500
- 4,500
- 40.580
- 522,000
- 0
- 40.560
- 475,000
- 1,500
- 40.540
- 563,000
- 2,500
- 40.520
- 419,000
- 3,500
- 40.500
- 645,500
- 1,000
- 40.480
- 603,500
- 1,000
- 40.440
- 410,000
- 500
- 39.200
- 819,000
- 338
- 39.000
- 358,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.240 | 847,000 | 846,500 | 2.579% | 500 | 0.002% | |||
| 41.100 | 672,500 | 671,500 | 2.046% | 1,000 | 0.003% | |||
| 41.080 | 372,000 | 371,000 | 1.130% | 1,000 | 0.003% | |||
| 41.060 | 412,000 | 411,500 | 1.254% | 500 | 0.002% | |||
| 41.020 | 378,500 | 377,500 | 1.150% | 1,000 | 0.003% | |||
| 41.000 | 697,300 | 694,000 | 2.114% | 3,300 | 0.010% | |||
| 40.800 | 424,000 | 421,000 | 1.283% | 3,000 | 0.009% | |||
| 40.700 | 384,500 | 383,500 | 1.168% | 1,000 | 0.003% | |||
| 40.660 | 411,000 | 410,500 | 1.251% | 500 | 0.002% | |||
| 40.620 | 350,500 | 350,500 | 1.068% | 0 | 0.000% | |||
| 40.600 | 650,000 | 645,500 | 1.967% | 4,500 | 0.014% | |||
| 40.580 | 522,000 | 522,000 | 1.590% | 0 | 0.000% | |||
| 40.560 | 476,500 | 475,000 | 1.447% | 1,500 | 0.005% | |||
| 40.540 | 565,500 | 563,000 | 1.715% | 2,500 | 0.008% | |||
| 40.520 | 422,500 | 419,000 | 1.277% | 3,500 | 0.011% | |||
| 40.500 | 646,500 | 645,500 | 1.967% | 1,000 | 0.003% | |||
| 40.480 | 604,500 | 603,500 | 1.839% | 1,000 | 0.003% | |||
| 40.440 | 410,500 | 410,000 | 1.249% | 500 | 0.002% | |||
| 39.200 | 819,338 | 819,000 | 2.495% | 338 | 0.001% | |||
| 39.000 | 358,000 | 358,000 | 1.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
