00148 建滔集團
按盤價 
38.660 +0.900 (+2.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%20%34%
- 38.934
- 大手*
-
38%8%7%47%
- 38.936
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.600
- 123,500
- 0
- 39.520
- 136,000
- 0
- 39.500
- 223,500
- 0
- 39.460
- 176,500
- 0
- 39.440
- 132,500
- 0
- 39.400
- 219,000
- 0
- 39.300
- 129,000
- 0
- 39.000
- 173,000
- 0
- 38.960
- 143,500
- 1,500
- 38.900
- 157,500
- 0
- 38.860
- 151,000
- 500
- 38.800
- 193,000
- 2,000
- 38.660
- 173,000
- 500
- 38.600
- 247,000
- 2,000
- 38.580
- 140,000
- 1,000
- 38.520
- 151,500
- 0
- 38.500
- 274,500
- 1,000
- 38.480
- 221,000
- 500
- 38.440
- 197,500
- 2,500
- 38.400
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.600 | 123,500 | 123,500 | 1.821% | 0 | 0.000% | |||
| 39.520 | 136,000 | 136,000 | 2.005% | 0 | 0.000% | |||
| 39.500 | 223,500 | 223,500 | 3.295% | 0 | 0.000% | |||
| 39.460 | 176,500 | 176,500 | 2.602% | 0 | 0.000% | |||
| 39.440 | 132,500 | 132,500 | 1.954% | 0 | 0.000% | |||
| 39.400 | 219,000 | 219,000 | 3.229% | 0 | 0.000% | |||
| 39.300 | 129,000 | 129,000 | 1.902% | 0 | 0.000% | |||
| 39.000 | 173,000 | 173,000 | 2.551% | 0 | 0.000% | |||
| 38.960 | 145,000 | 143,500 | 2.116% | 1,500 | 0.022% | |||
| 38.900 | 157,500 | 157,500 | 2.322% | 0 | 0.000% | |||
| 38.860 | 151,500 | 151,000 | 2.226% | 500 | 0.007% | |||
| 38.800 | 195,000 | 193,000 | 2.846% | 2,000 | 0.029% | |||
| 38.660 | 173,500 | 173,000 | 2.551% | 500 | 0.007% | |||
| 38.600 | 249,000 | 247,000 | 3.642% | 2,000 | 0.029% | |||
| 38.580 | 141,000 | 140,000 | 2.064% | 1,000 | 0.015% | |||
| 38.520 | 151,500 | 151,500 | 2.234% | 0 | 0.000% | |||
| 38.500 | 275,500 | 274,500 | 4.047% | 1,000 | 0.015% | |||
| 38.480 | 221,500 | 221,000 | 3.259% | 500 | 0.007% | |||
| 38.440 | 200,000 | 197,500 | 2.912% | 2,500 | 0.037% | |||
| 38.400 | 204,000 | 204,000 | 3.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
