00151 中國旺旺
按盤價 
4.900 +0.490 (+11.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%17%29%
- 4.777
- 大手*
-
100%
- 4.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 2,288,000
- 0
- 4.870
- 818,000
- 0
- 4.860
- 748,000
- 2,000
- 4.850
- 1,623,000
- 0
- 4.840
- 802,000
- 0
- 4.830
- 1,376,000
- 0
- 4.820
- 1,419,000
- 188
- 4.810
- 692,000
- 0
- 4.800
- 1,317,000
- 0
- 4.790
- 1,004,000
- 0
- 4.780
- 930,000
- 0
- 4.770
- 558,000
- 0
- 4.730
- 734,000
- 0
- 4.720
- 411,000
- 0
- 4.700
- 1,136,000
- 0
- 4.690
- 507,000
- 0
- 4.680
- 533,000
- 0
- 4.670
- 361,000
- 0
- 4.610
- 417,000
- 0
- 4.600
- 479,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 2,288,000 | 2,288,000 | 10.869% | 0 | 0.000% | |||
| 4.870 | 818,000 | 818,000 | 3.886% | 0 | 0.000% | |||
| 4.860 | 750,000 | 748,000 | 3.553% | 2,000 | 0.010% | |||
| 4.850 | 1,623,000 | 1,623,000 | 7.710% | 0 | 0.000% | |||
| 4.840 | 802,000 | 802,000 | 3.810% | 0 | 0.000% | |||
| 4.830 | 1,376,000 | 1,376,000 | 6.537% | 0 | 0.000% | |||
| 4.820 | 1,419,188 | 1,419,000 | 6.741% | 188 | 0.001% | |||
| 4.810 | 692,000 | 692,000 | 3.287% | 0 | 0.000% | |||
| 4.800 | 1,317,000 | 1,317,000 | 6.256% | 0 | 0.000% | |||
| 4.790 | 1,004,000 | 1,004,000 | 4.770% | 0 | 0.000% | |||
| 4.780 | 930,000 | 930,000 | 4.418% | 0 | 0.000% | |||
| 4.770 | 558,000 | 558,000 | 2.651% | 0 | 0.000% | |||
| 4.730 | 734,000 | 734,000 | 3.487% | 0 | 0.000% | |||
| 4.720 | 411,000 | 411,000 | 1.952% | 0 | 0.000% | |||
| 4.700 | 1,136,000 | 1,136,000 | 5.397% | 0 | 0.000% | |||
| 4.690 | 507,000 | 507,000 | 2.409% | 0 | 0.000% | |||
| 4.680 | 533,000 | 533,000 | 2.532% | 0 | 0.000% | |||
| 4.670 | 361,000 | 361,000 | 1.715% | 0 | 0.000% | |||
| 4.610 | 417,000 | 417,000 | 1.981% | 0 | 0.000% | |||
| 4.600 | 479,000 | 479,000 | 2.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
