00151 中國旺旺
按盤價 
4.470 -0.100 (-2.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%19%42%
- 4.492
- 大手*
-
- 4.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 40,000
- 2,935,162
- 4.560
- 91,000
- 0
- 4.540
- 52,000
- 18,000
- 4.530
- 157,000
- 16,000
- 4.520
- 52,000
- 0
- 4.510
- 80,000
- 13,402
- 4.500
- 162,000
- 46,000
- 4.490
- 153,000
- 30,000
- 4.480
- 555,000
- 17,000
- 4.470
- 731,000
- 85,000
- 4.460
- 438,000
- 89,360
- 4.450
- 87,000
- 0
- 4.440
- 106,000
- 2,000
- 4.430
- 244,000
- 15,000
- 4.420
- 216,000
- 49,000
- 4.410
- 383,000
- 21,100
- 4.400
- 481,000
- 23,000
- 4.390
- 216,000
- 21,000
- 4.380
- 386,000
- 0
- 4.370
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 2,975,162 | 40,000 | 0.475% | 2,935,162 | 34.839% | |||
| 4.560 | 91,000 | 91,000 | 1.080% | 0 | 0.000% | |||
| 4.540 | 70,000 | 52,000 | 0.617% | 18,000 | 0.214% | |||
| 4.530 | 173,000 | 157,000 | 1.863% | 16,000 | 0.190% | |||
| 4.520 | 52,000 | 52,000 | 0.617% | 0 | 0.000% | |||
| 4.510 | 93,402 | 80,000 | 0.950% | 13,402 | 0.159% | |||
| 4.500 | 208,000 | 162,000 | 1.923% | 46,000 | 0.546% | |||
| 4.490 | 183,000 | 153,000 | 1.816% | 30,000 | 0.356% | |||
| 4.480 | 572,000 | 555,000 | 6.588% | 17,000 | 0.202% | |||
| 4.470 | 816,000 | 731,000 | 8.677% | 85,000 | 1.009% | |||
| 4.460 | 527,360 | 438,000 | 5.199% | 89,360 | 1.061% | |||
| 4.450 | 87,000 | 87,000 | 1.033% | 0 | 0.000% | |||
| 4.440 | 108,000 | 106,000 | 1.258% | 2,000 | 0.024% | |||
| 4.430 | 259,000 | 244,000 | 2.896% | 15,000 | 0.178% | |||
| 4.420 | 265,000 | 216,000 | 2.564% | 49,000 | 0.582% | |||
| 4.410 | 404,100 | 383,000 | 4.546% | 21,100 | 0.250% | |||
| 4.400 | 504,000 | 481,000 | 5.709% | 23,000 | 0.273% | |||
| 4.390 | 237,000 | 216,000 | 2.564% | 21,000 | 0.249% | |||
| 4.380 | 386,000 | 386,000 | 4.582% | 0 | 0.000% | |||
| 4.370 | 112,000 | 112,000 | 1.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
