01511 馭勢科技
按盤價 
61.750 -0.650 (-1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%34%24%
- 62.753
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.550
- 10,200
- 0
- 63.350
- 11,750
- 0
- 63.150
- 7,400
- 0
- 63.050
- 6,900
- 0
- 63.000
- 10,100
- 0
- 62.900
- 9,850
- 0
- 62.850
- 5,450
- 50
- 62.800
- 22,400
- 0
- 62.750
- 14,850
- 0
- 62.700
- 21,350
- 0
- 62.650
- 5,600
- 0
- 62.600
- 15,550
- 0
- 62.550
- 5,950
- 0
- 62.500
- 8,150
- 0
- 62.400
- 10,550
- 0
- 62.300
- 4,250
- 0
- 62.250
- 5,600
- 0
- 62.200
- 5,550
- 0
- 62.150
- 5,250
- 50
- 61.900
- 4,250
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.550 | 10,200 | 10,200 | 4.720% | 0 | 0.000% | |||
| 63.350 | 11,750 | 11,750 | 5.437% | 0 | 0.000% | |||
| 63.150 | 7,400 | 7,400 | 3.424% | 0 | 0.000% | |||
| 63.050 | 6,900 | 6,900 | 3.193% | 0 | 0.000% | |||
| 63.000 | 10,100 | 10,100 | 4.674% | 0 | 0.000% | |||
| 62.900 | 9,850 | 9,850 | 4.558% | 0 | 0.000% | |||
| 62.850 | 5,500 | 5,450 | 2.522% | 50 | 0.023% | |||
| 62.800 | 22,400 | 22,400 | 10.366% | 0 | 0.000% | |||
| 62.750 | 14,850 | 14,850 | 6.872% | 0 | 0.000% | |||
| 62.700 | 21,350 | 21,350 | 9.880% | 0 | 0.000% | |||
| 62.650 | 5,600 | 5,600 | 2.591% | 0 | 0.000% | |||
| 62.600 | 15,550 | 15,550 | 7.196% | 0 | 0.000% | |||
| 62.550 | 5,950 | 5,950 | 2.753% | 0 | 0.000% | |||
| 62.500 | 8,150 | 8,150 | 3.771% | 0 | 0.000% | |||
| 62.400 | 10,550 | 10,550 | 4.882% | 0 | 0.000% | |||
| 62.300 | 4,250 | 4,250 | 1.967% | 0 | 0.000% | |||
| 62.250 | 5,600 | 5,600 | 2.591% | 0 | 0.000% | |||
| 62.200 | 5,550 | 5,550 | 2.568% | 0 | 0.000% | |||
| 62.150 | 5,300 | 5,250 | 2.429% | 50 | 0.023% | |||
| 61.900 | 4,250 | 4,250 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
