01519 極兔速遞－Ｗ
按盤價 
8.975 -0.070 (-0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%31%17%
- 8.981
- 大手*
-
18%22%32%28%
- 8.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 1,057,600
- 38,600
- 9.035
- 1,145,600
- 37,400
- 9.030
- 870,400
- 5,000
- 9.025
- 1,134,000
- 39,200
- 9.020
- 975,600
- 0
- 9.015
- 870,400
- 800
- 9.010
- 1,584,200
- 800
- 9.005
- 2,425,400
- 9,800
- 9.000
- 2,503,800
- 7,400
- 8.995
- 1,073,400
- 3,393
- 8.990
- 1,112,600
- 200
- 8.985
- 1,089,200
- 0
- 8.980
- 1,551,200
- 0
- 8.975
- 42,042,600
- 32,800
- 8.970
- 4,708,600
- 11,600
- 8.965
- 3,020,800
- 0
- 8.960
- 1,144,200
- 7,400
- 8.955
- 935,200
- 286
- 8.950
- 2,103,200
- 0
- 8.945
- 1,680,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 1,096,200 | 1,057,600 | 1.394% | 38,600 | 0.051% | |||
| 9.035 | 1,183,000 | 1,145,600 | 1.509% | 37,400 | 0.049% | |||
| 9.030 | 875,400 | 870,400 | 1.147% | 5,000 | 0.007% | |||
| 9.025 | 1,173,200 | 1,134,000 | 1.494% | 39,200 | 0.052% | |||
| 9.020 | 975,600 | 975,600 | 1.285% | 0 | 0.000% | |||
| 9.015 | 871,200 | 870,400 | 1.147% | 800 | 0.001% | |||
| 9.010 | 1,585,000 | 1,584,200 | 2.087% | 800 | 0.001% | |||
| 9.005 | 2,435,200 | 2,425,400 | 3.196% | 9,800 | 0.013% | |||
| 9.000 | 2,511,200 | 2,503,800 | 3.299% | 7,400 | 0.010% | |||
| 8.995 | 1,076,793 | 1,073,400 | 1.414% | 3,393 | 0.004% | |||
| 8.990 | 1,112,800 | 1,112,600 | 1.466% | 200 | 0.000% | |||
| 8.985 | 1,089,200 | 1,089,200 | 1.435% | 0 | 0.000% | |||
| 8.980 | 1,551,200 | 1,551,200 | 2.044% | 0 | 0.000% | |||
| 8.975 | 42,075,400 | 42,042,600 | 55.396% | 32,800 | 0.043% | |||
| 8.970 | 4,720,200 | 4,708,600 | 6.204% | 11,600 | 0.015% | |||
| 8.965 | 3,020,800 | 3,020,800 | 3.980% | 0 | 0.000% | |||
| 8.960 | 1,151,600 | 1,144,200 | 1.508% | 7,400 | 0.010% | |||
| 8.955 | 935,486 | 935,200 | 1.232% | 286 | 0.000% | |||
| 8.950 | 2,103,200 | 2,103,200 | 2.771% | 0 | 0.000% | |||
| 8.945 | 1,680,800 | 1,680,800 | 2.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
