00152 深圳國際
按盤價 
7.250 -0.420 (-5.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%12%32%
- 7.247
- 大手*
-
53%25%22%
- 7.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.410
- 143,500
- 1,000
- 7.380
- 113,000
- 0
- 7.350
- 122,500
- 1,500
- 7.340
- 290,000
- 0
- 7.330
- 452,500
- 0
- 7.320
- 590,500
- 1,000
- 7.310
- 579,000
- 0
- 7.300
- 1,234,500
- 4,500
- 7.290
- 657,000
- 3,000
- 7.280
- 456,000
- 1,061
- 7.270
- 648,500
- 1
- 7.260
- 972,000
- 4,500
- 7.250
- 1,727,500
- 0
- 7.210
- 283,500
- 0
- 7.200
- 654,500
- 0
- 7.190
- 744,000
- 6,000
- 7.180
- 1,254,500
- 6,952
- 7.170
- 2,090,000
- 5,228
- 7.160
- 1,011,000
- 1,000
- 7.150
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.410 | 144,500 | 143,500 | 0.941% | 1,000 | 0.007% | |||
| 7.380 | 113,000 | 113,000 | 0.741% | 0 | 0.000% | |||
| 7.350 | 124,000 | 122,500 | 0.803% | 1,500 | 0.010% | |||
| 7.340 | 290,000 | 290,000 | 1.902% | 0 | 0.000% | |||
| 7.330 | 452,500 | 452,500 | 2.968% | 0 | 0.000% | |||
| 7.320 | 591,500 | 590,500 | 3.873% | 1,000 | 0.007% | |||
| 7.310 | 579,000 | 579,000 | 3.798% | 0 | 0.000% | |||
| 7.300 | 1,239,000 | 1,234,500 | 8.097% | 4,500 | 0.030% | |||
| 7.290 | 660,000 | 657,000 | 4.309% | 3,000 | 0.020% | |||
| 7.280 | 457,061 | 456,000 | 2.991% | 1,061 | 0.007% | |||
| 7.270 | 648,501 | 648,500 | 4.254% | 1 | 0.000% | |||
| 7.260 | 976,500 | 972,000 | 6.375% | 4,500 | 0.030% | |||
| 7.250 | 1,727,500 | 1,727,500 | 11.331% | 0 | 0.000% | |||
| 7.210 | 283,500 | 283,500 | 1.860% | 0 | 0.000% | |||
| 7.200 | 654,500 | 654,500 | 4.293% | 0 | 0.000% | |||
| 7.190 | 750,000 | 744,000 | 4.880% | 6,000 | 0.039% | |||
| 7.180 | 1,261,452 | 1,254,500 | 8.228% | 6,952 | 0.046% | |||
| 7.170 | 2,095,228 | 2,090,000 | 13.708% | 5,228 | 0.034% | |||
| 7.160 | 1,012,000 | 1,011,000 | 6.631% | 1,000 | 0.007% | |||
| 7.150 | 180,000 | 180,000 | 1.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
