01528 紅星美凱龍
按盤價 
1.910 -0.110 (-5.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%21%41%
- 1.986
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.080
- 2,400
- 0
- 2.070
- 605,400
- 0
- 2.060
- 1,606,000
- 0
- 2.050
- 1,354,000
- 0
- 2.040
- 1,032,800
- 0
- 2.030
- 1,951,800
- 0
- 2.020
- 1,540,200
- 0
- 2.010
- 1,785,000
- 0
- 2.000
- 3,084,600
- 0
- 1.990
- 1,076,600
- 0
- 1.980
- 1,063,800
- 0
- 1.970
- 2,124,200
- 0
- 1.960
- 1,314,400
- 0
- 1.950
- 1,989,200
- 0
- 1.940
- 2,051,200
- 0
- 1.930
- 790,800
- 0
- 1.920
- 2,154,600
- 0
- 1.910
- 1,468,800
- 0
- 1.900
- 155,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.080 | 2,400 | 2,400 | 0.009% | 0 | 0.000% | |||
| 2.070 | 605,400 | 605,400 | 2.230% | 0 | 0.000% | |||
| 2.060 | 1,606,000 | 1,606,000 | 5.915% | 0 | 0.000% | |||
| 2.050 | 1,354,000 | 1,354,000 | 4.987% | 0 | 0.000% | |||
| 2.040 | 1,032,800 | 1,032,800 | 3.804% | 0 | 0.000% | |||
| 2.030 | 1,951,800 | 1,951,800 | 7.189% | 0 | 0.000% | |||
| 2.020 | 1,540,200 | 1,540,200 | 5.673% | 0 | 0.000% | |||
| 2.010 | 1,785,000 | 1,785,000 | 6.574% | 0 | 0.000% | |||
| 2.000 | 3,084,600 | 3,084,600 | 11.361% | 0 | 0.000% | |||
| 1.990 | 1,076,600 | 1,076,600 | 3.965% | 0 | 0.000% | |||
| 1.980 | 1,063,800 | 1,063,800 | 3.918% | 0 | 0.000% | |||
| 1.970 | 2,124,200 | 2,124,200 | 7.824% | 0 | 0.000% | |||
| 1.960 | 1,314,400 | 1,314,400 | 4.841% | 0 | 0.000% | |||
| 1.950 | 1,989,200 | 1,989,200 | 7.326% | 0 | 0.000% | |||
| 1.940 | 2,051,200 | 2,051,200 | 7.555% | 0 | 0.000% | |||
| 1.930 | 790,800 | 790,800 | 2.913% | 0 | 0.000% | |||
| 1.920 | 2,154,600 | 2,154,600 | 7.936% | 0 | 0.000% | |||
| 1.910 | 1,468,800 | 1,468,800 | 5.410% | 0 | 0.000% | |||
| 1.900 | 155,600 | 155,600 | 0.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
