01530 三生製藥
按盤價 
24.500 +1.000 (+4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%25%16%
- 24.296
- 大手*
-
21%21%49%9%
- 24.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.600
- 684,500
- 0
- 24.580
- 578,000
- 0
- 24.560
- 960,500
- 300
- 24.540
- 634,500
- 0
- 24.520
- 786,500
- 0
- 24.500
- 3,193,000
- 1,672
- 24.480
- 1,120,000
- 1,700
- 24.460
- 784,500
- 1,500
- 24.440
- 709,000
- 0
- 24.400
- 562,500
- 0
- 24.380
- 750,000
- 0
- 24.360
- 535,500
- 0
- 24.320
- 466,000
- 0
- 24.300
- 727,000
- 317
- 24.280
- 920,500
- 0
- 24.260
- 630,500
- 0
- 24.240
- 512,500
- 0
- 24.220
- 569,000
- 0
- 24.200
- 689,000
- 0
- 24.000
- 596,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.600 | 684,500 | 684,500 | 2.850% | 0 | 0.000% | |||
| 24.580 | 578,000 | 578,000 | 2.407% | 0 | 0.000% | |||
| 24.560 | 960,800 | 960,500 | 4.000% | 300 | 0.001% | |||
| 24.540 | 634,500 | 634,500 | 2.642% | 0 | 0.000% | |||
| 24.520 | 786,500 | 786,500 | 3.275% | 0 | 0.000% | |||
| 24.500 | 3,194,672 | 3,193,000 | 13.297% | 1,672 | 0.007% | |||
| 24.480 | 1,121,700 | 1,120,000 | 4.664% | 1,700 | 0.007% | |||
| 24.460 | 786,000 | 784,500 | 3.267% | 1,500 | 0.006% | |||
| 24.440 | 709,000 | 709,000 | 2.953% | 0 | 0.000% | |||
| 24.400 | 562,500 | 562,500 | 2.342% | 0 | 0.000% | |||
| 24.380 | 750,000 | 750,000 | 3.123% | 0 | 0.000% | |||
| 24.360 | 535,500 | 535,500 | 2.230% | 0 | 0.000% | |||
| 24.320 | 466,000 | 466,000 | 1.941% | 0 | 0.000% | |||
| 24.300 | 727,317 | 727,000 | 3.027% | 317 | 0.001% | |||
| 24.280 | 920,500 | 920,500 | 3.833% | 0 | 0.000% | |||
| 24.260 | 630,500 | 630,500 | 2.626% | 0 | 0.000% | |||
| 24.240 | 512,500 | 512,500 | 2.134% | 0 | 0.000% | |||
| 24.220 | 569,000 | 569,000 | 2.370% | 0 | 0.000% | |||
| 24.200 | 689,000 | 689,000 | 2.869% | 0 | 0.000% | |||
| 24.000 | 596,500 | 596,500 | 2.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
