01530 三生製藥
按盤價 
8.430 +0.290 (+3.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 8.567
- 大手*
-
45%55%
- 8.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 2,313,000
- 0
- 8.690
- 2,297,500
- 0
- 8.680
- 2,398,000
- 0
- 8.670
- 2,265,500
- 0
- 8.660
- 2,350,500
- 0
- 8.650
- 2,778,000
- 0
- 8.640
- 1,567,000
- 0
- 8.630
- 1,413,000
- 0
- 8.620
- 1,890,500
- 0
- 8.610
- 2,382,500
- 0
- 8.600
- 4,150,500
- 0
- 8.590
- 3,111,000
- 0
- 8.580
- 2,818,000
- 0
- 8.570
- 1,589,000
- 0
- 8.560
- 1,709,000
- 0
- 8.550
- 1,359,500
- 0
- 8.530
- 1,059,500
- 0
- 8.520
- 1,246,000
- 0
- 8.500
- 1,853,000
- 0
- 8.400
- 1,039,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 2,313,000 | 2,313,000 | 3.902% | 0 | 0.000% | |||
| 8.690 | 2,297,500 | 2,297,500 | 3.876% | 0 | 0.000% | |||
| 8.680 | 2,398,000 | 2,398,000 | 4.045% | 0 | 0.000% | |||
| 8.670 | 2,265,500 | 2,265,500 | 3.822% | 0 | 0.000% | |||
| 8.660 | 2,350,500 | 2,350,500 | 3.965% | 0 | 0.000% | |||
| 8.650 | 2,778,000 | 2,778,000 | 4.686% | 0 | 0.000% | |||
| 8.640 | 1,567,000 | 1,567,000 | 2.643% | 0 | 0.000% | |||
| 8.630 | 1,413,000 | 1,413,000 | 2.384% | 0 | 0.000% | |||
| 8.620 | 1,890,500 | 1,890,500 | 3.189% | 0 | 0.000% | |||
| 8.610 | 2,382,500 | 2,382,500 | 4.019% | 0 | 0.000% | |||
| 8.600 | 4,150,500 | 4,150,500 | 7.001% | 0 | 0.000% | |||
| 8.590 | 3,111,000 | 3,111,000 | 5.248% | 0 | 0.000% | |||
| 8.580 | 2,818,000 | 2,818,000 | 4.754% | 0 | 0.000% | |||
| 8.570 | 1,589,000 | 1,589,000 | 2.680% | 0 | 0.000% | |||
| 8.560 | 1,709,000 | 1,709,000 | 2.883% | 0 | 0.000% | |||
| 8.550 | 1,359,500 | 1,359,500 | 2.293% | 0 | 0.000% | |||
| 8.530 | 1,059,500 | 1,059,500 | 1.787% | 0 | 0.000% | |||
| 8.520 | 1,246,000 | 1,246,000 | 2.102% | 0 | 0.000% | |||
| 8.500 | 1,853,000 | 1,853,000 | 3.126% | 0 | 0.000% | |||
| 8.400 | 1,039,000 | 1,039,000 | 1.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2025 13:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2025 12:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
