01548 金斯瑞生物科技
按盤價 
42.940 +3.200 (+8.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%17%29%
- 42.691
- 大手*
-
45%20%4%31%
- 42.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.040
- 300,000
- 4,140
- 43.000
- 714,000
- 0
- 42.980
- 390,000
- 14,000
- 42.960
- 426,000
- 11,192
- 42.940
- 514,000
- 2,000
- 42.880
- 470,000
- 2,234
- 42.860
- 284,000
- 4,059
- 42.820
- 482,000
- 2,000
- 42.800
- 710,000
- 4,500
- 42.780
- 530,000
- 4,000
- 42.760
- 412,000
- 0
- 42.680
- 358,000
- 2,000
- 42.660
- 404,000
- 0
- 42.640
- 424,000
- 0
- 42.620
- 382,000
- 2,000
- 42.600
- 386,000
- 5,845
- 42.580
- 324,000
- 0
- 42.500
- 780,000
- 0
- 42.240
- 1,066,000
- 0
- 42.000
- 294,000
- 873
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.040 | 304,140 | 300,000 | 1.579% | 4,140 | 0.022% | |||
| 43.000 | 714,000 | 714,000 | 3.759% | 0 | 0.000% | |||
| 42.980 | 404,000 | 390,000 | 2.053% | 14,000 | 0.074% | |||
| 42.960 | 437,192 | 426,000 | 2.243% | 11,192 | 0.059% | |||
| 42.940 | 516,000 | 514,000 | 2.706% | 2,000 | 0.011% | |||
| 42.880 | 472,234 | 470,000 | 2.474% | 2,234 | 0.012% | |||
| 42.860 | 288,059 | 284,000 | 1.495% | 4,059 | 0.021% | |||
| 42.820 | 484,000 | 482,000 | 2.538% | 2,000 | 0.011% | |||
| 42.800 | 714,500 | 710,000 | 3.738% | 4,500 | 0.024% | |||
| 42.780 | 534,000 | 530,000 | 2.790% | 4,000 | 0.021% | |||
| 42.760 | 412,000 | 412,000 | 2.169% | 0 | 0.000% | |||
| 42.680 | 360,000 | 358,000 | 1.885% | 2,000 | 0.011% | |||
| 42.660 | 404,000 | 404,000 | 2.127% | 0 | 0.000% | |||
| 42.640 | 424,000 | 424,000 | 2.232% | 0 | 0.000% | |||
| 42.620 | 384,000 | 382,000 | 2.011% | 2,000 | 0.011% | |||
| 42.600 | 391,845 | 386,000 | 2.032% | 5,845 | 0.031% | |||
| 42.580 | 324,000 | 324,000 | 1.706% | 0 | 0.000% | |||
| 42.500 | 780,000 | 780,000 | 4.107% | 0 | 0.000% | |||
| 42.240 | 1,066,000 | 1,066,000 | 5.612% | 0 | 0.000% | |||
| 42.000 | 294,873 | 294,000 | 1.548% | 873 | 0.005% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
