01548 金斯瑞生物科技
按盤價 
22.980 +3.200 (+16.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%47%22%13%
- 20.931
- 大手*
-
28%51%16%5%
- 20.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.980
- 1,518,000
- 0
- 22.700
- 1,454,000
- 1,007
- 22.680
- 662,000
- 0
- 22.500
- 1,028,000
- 0
- 22.200
- 640,000
- 0
- 22.000
- 1,872,000
- 0
- 21.980
- 776,000
- 0
- 21.960
- 622,000
- 4,000
- 21.760
- 852,000
- 0
- 21.600
- 618,000
- 0
- 21.500
- 1,702,000
- 0
- 21.440
- 652,000
- 0
- 21.000
- 874,000
- 0
- 20.300
- 1,034,000
- 4,000
- 20.200
- 664,000
- 0
- 20.000
- 610,000
- 10,000
- 19.950
- 592,000
- 6,000
- 19.930
- 734,000
- 6,000
- 19.820
- 756,000
- 38,000
- 19.800
- 1,120,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.980 | 1,518,000 | 1,518,000 | 1.930% | 0 | 0.000% | |||
| 22.700 | 1,455,007 | 1,454,000 | 1.849% | 1,007 | 0.001% | |||
| 22.680 | 662,000 | 662,000 | 0.842% | 0 | 0.000% | |||
| 22.500 | 1,028,000 | 1,028,000 | 1.307% | 0 | 0.000% | |||
| 22.200 | 640,000 | 640,000 | 0.814% | 0 | 0.000% | |||
| 22.000 | 1,872,000 | 1,872,000 | 2.381% | 0 | 0.000% | |||
| 21.980 | 776,000 | 776,000 | 0.987% | 0 | 0.000% | |||
| 21.960 | 626,000 | 622,000 | 0.791% | 4,000 | 0.005% | |||
| 21.760 | 852,000 | 852,000 | 1.083% | 0 | 0.000% | |||
| 21.600 | 618,000 | 618,000 | 0.786% | 0 | 0.000% | |||
| 21.500 | 1,702,000 | 1,702,000 | 2.164% | 0 | 0.000% | |||
| 21.440 | 652,000 | 652,000 | 0.829% | 0 | 0.000% | |||
| 21.000 | 874,000 | 874,000 | 1.111% | 0 | 0.000% | |||
| 20.300 | 1,038,000 | 1,034,000 | 1.315% | 4,000 | 0.005% | |||
| 20.200 | 664,000 | 664,000 | 0.844% | 0 | 0.000% | |||
| 20.000 | 620,000 | 610,000 | 0.776% | 10,000 | 0.013% | |||
| 19.950 | 598,000 | 592,000 | 0.753% | 6,000 | 0.008% | |||
| 19.930 | 740,000 | 734,000 | 0.933% | 6,000 | 0.008% | |||
| 19.820 | 794,000 | 756,000 | 0.961% | 38,000 | 0.048% | |||
| 19.800 | 1,134,000 | 1,120,000 | 1.424% | 14,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
