01548 金斯瑞生物科技
按盤價 
12.860 -0.640 (-4.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%27%49%16%
- 12.920
- 大手*
-
12%60%28%
- 12.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.130
- 342,000
- 0
- 13.120
- 504,000
- 0
- 13.110
- 614,000
- 0
- 13.100
- 418,000
- 0
- 13.090
- 306,000
- 0
- 13.080
- 318,000
- 0
- 13.070
- 298,000
- 0
- 13.060
- 298,000
- 0
- 13.000
- 952,000
- 0
- 12.880
- 584,000
- 0
- 12.870
- 380,000
- 0
- 12.860
- 1,510,000
- 0
- 12.850
- 792,000
- 0
- 12.840
- 758,000
- 0
- 12.830
- 792,000
- 1,000
- 12.820
- 1,356,000
- 0
- 12.810
- 1,060,000
- 0
- 12.800
- 1,428,000
- 1,420
- 12.790
- 1,200,000
- 0
- 12.780
- 326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.130 | 342,000 | 342,000 | 1.976% | 0 | 0.000% | |||
| 13.120 | 504,000 | 504,000 | 2.913% | 0 | 0.000% | |||
| 13.110 | 614,000 | 614,000 | 3.548% | 0 | 0.000% | |||
| 13.100 | 418,000 | 418,000 | 2.416% | 0 | 0.000% | |||
| 13.090 | 306,000 | 306,000 | 1.768% | 0 | 0.000% | |||
| 13.080 | 318,000 | 318,000 | 1.838% | 0 | 0.000% | |||
| 13.070 | 298,000 | 298,000 | 1.722% | 0 | 0.000% | |||
| 13.060 | 298,000 | 298,000 | 1.722% | 0 | 0.000% | |||
| 13.000 | 952,000 | 952,000 | 5.501% | 0 | 0.000% | |||
| 12.880 | 584,000 | 584,000 | 3.375% | 0 | 0.000% | |||
| 12.870 | 380,000 | 380,000 | 2.196% | 0 | 0.000% | |||
| 12.860 | 1,510,000 | 1,510,000 | 8.726% | 0 | 0.000% | |||
| 12.850 | 792,000 | 792,000 | 4.577% | 0 | 0.000% | |||
| 12.840 | 758,000 | 758,000 | 4.380% | 0 | 0.000% | |||
| 12.830 | 793,000 | 792,000 | 4.577% | 1,000 | 0.006% | |||
| 12.820 | 1,356,000 | 1,356,000 | 7.836% | 0 | 0.000% | |||
| 12.810 | 1,060,000 | 1,060,000 | 6.126% | 0 | 0.000% | |||
| 12.800 | 1,429,420 | 1,428,000 | 8.252% | 1,420 | 0.008% | |||
| 12.790 | 1,200,000 | 1,200,000 | 6.935% | 0 | 0.000% | |||
| 12.780 | 326,000 | 326,000 | 1.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
