01548 金斯瑞生物科技
按盤價 
13.310 -0.410 (-2.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%11%28%
- 13.236
- 大手*
-
42%58%
- 13.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 400,000
- 0
- 13.300
- 346,000
- 4,000
- 13.290
- 316,000
- 2,000
- 13.280
- 144,000
- 16,000
- 13.270
- 392,000
- 10,000
- 13.260
- 454,000
- 12,000
- 13.250
- 592,000
- 7,400
- 13.240
- 206,000
- 2,000
- 13.230
- 342,000
- 2,000
- 13.220
- 168,000
- 0
- 13.210
- 372,000
- 0
- 13.200
- 436,000
- 0
- 13.190
- 100,000
- 0
- 13.180
- 166,000
- 0
- 13.170
- 128,000
- 0
- 13.160
- 106,000
- 0
- 13.150
- 156,000
- 0
- 13.130
- 268,000
- 300
- 13.120
- 174,000
- 121
- 13.100
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 400,000 | 400,000 | 6.803% | 0 | 0.000% | |||
| 13.300 | 350,000 | 346,000 | 5.885% | 4,000 | 0.068% | |||
| 13.290 | 318,000 | 316,000 | 5.374% | 2,000 | 0.034% | |||
| 13.280 | 160,000 | 144,000 | 2.449% | 16,000 | 0.272% | |||
| 13.270 | 402,000 | 392,000 | 6.667% | 10,000 | 0.170% | |||
| 13.260 | 466,000 | 454,000 | 7.721% | 12,000 | 0.204% | |||
| 13.250 | 599,400 | 592,000 | 10.068% | 7,400 | 0.126% | |||
| 13.240 | 208,000 | 206,000 | 3.504% | 2,000 | 0.034% | |||
| 13.230 | 344,000 | 342,000 | 5.817% | 2,000 | 0.034% | |||
| 13.220 | 168,000 | 168,000 | 2.857% | 0 | 0.000% | |||
| 13.210 | 372,000 | 372,000 | 6.327% | 0 | 0.000% | |||
| 13.200 | 436,000 | 436,000 | 7.415% | 0 | 0.000% | |||
| 13.190 | 100,000 | 100,000 | 1.701% | 0 | 0.000% | |||
| 13.180 | 166,000 | 166,000 | 2.823% | 0 | 0.000% | |||
| 13.170 | 128,000 | 128,000 | 2.177% | 0 | 0.000% | |||
| 13.160 | 106,000 | 106,000 | 1.803% | 0 | 0.000% | |||
| 13.150 | 156,000 | 156,000 | 2.653% | 0 | 0.000% | |||
| 13.130 | 268,300 | 268,000 | 4.558% | 300 | 0.005% | |||
| 13.120 | 174,121 | 174,000 | 2.959% | 121 | 0.002% | |||
| 13.100 | 116,000 | 116,000 | 1.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
