01548 金斯瑞生物科技
按盤價 
11.470 -0.180 (-1.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 11.560
- 大手*
-
44%56%
- 11.539
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.690
- 96,000
- 0
- 11.670
- 34,000
- 0
- 11.660
- 34,000
- 0
- 11.650
- 78,000
- 0
- 11.640
- 34,000
- 0
- 11.630
- 42,000
- 0
- 11.620
- 40,000
- 0
- 11.600
- 58,000
- 0
- 11.580
- 64,000
- 0
- 11.570
- 116,000
- 0
- 11.560
- 126,000
- 0
- 11.550
- 246,000
- 0
- 11.540
- 184,000
- 1,103
- 11.530
- 220,000
- 0
- 11.520
- 68,000
- 0
- 11.510
- 64,000
- 0
- 11.500
- 116,000
- 0
- 11.490
- 46,000
- 0
- 11.480
- 138,000
- 0
- 11.470
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.690 | 96,000 | 96,000 | 4.875% | 0 | 0.000% | |||
| 11.670 | 34,000 | 34,000 | 1.727% | 0 | 0.000% | |||
| 11.660 | 34,000 | 34,000 | 1.727% | 0 | 0.000% | |||
| 11.650 | 78,000 | 78,000 | 3.961% | 0 | 0.000% | |||
| 11.640 | 34,000 | 34,000 | 1.727% | 0 | 0.000% | |||
| 11.630 | 42,000 | 42,000 | 2.133% | 0 | 0.000% | |||
| 11.620 | 40,000 | 40,000 | 2.031% | 0 | 0.000% | |||
| 11.600 | 58,000 | 58,000 | 2.946% | 0 | 0.000% | |||
| 11.580 | 64,000 | 64,000 | 3.250% | 0 | 0.000% | |||
| 11.570 | 116,000 | 116,000 | 5.891% | 0 | 0.000% | |||
| 11.560 | 126,000 | 126,000 | 6.399% | 0 | 0.000% | |||
| 11.550 | 246,000 | 246,000 | 12.493% | 0 | 0.000% | |||
| 11.540 | 185,103 | 184,000 | 9.344% | 1,103 | 0.056% | |||
| 11.530 | 220,000 | 220,000 | 11.173% | 0 | 0.000% | |||
| 11.520 | 68,000 | 68,000 | 3.453% | 0 | 0.000% | |||
| 11.510 | 64,000 | 64,000 | 3.250% | 0 | 0.000% | |||
| 11.500 | 116,000 | 116,000 | 5.891% | 0 | 0.000% | |||
| 11.490 | 46,000 | 46,000 | 2.336% | 0 | 0.000% | |||
| 11.480 | 138,000 | 138,000 | 7.008% | 0 | 0.000% | |||
| 11.470 | 46,000 | 46,000 | 2.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
