01579 頤海國際
按盤價 
14.660 -0.220 (-1.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 14.608
- 大手*
-
100%
- 14.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 13,000
- 0
- 14.770
- 21,000
- 0
- 14.740
- 19,000
- 0
- 14.710
- 15,000
- 0
- 14.690
- 14,000
- 0
- 14.660
- 14,000
- 0
- 14.650
- 13,000
- 0
- 14.640
- 35,000
- 0
- 14.630
- 11,000
- 0
- 14.610
- 47,000
- 0
- 14.600
- 73,000
- 1,000
- 14.580
- 61,000
- 0
- 14.570
- 22,000
- 0
- 14.560
- 50,000
- 0
- 14.550
- 84,000
- 0
- 14.540
- 74,000
- 0
- 14.530
- 13,000
- 0
- 14.520
- 12,000
- 0
- 14.510
- 12,000
- 0
- 14.500
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 13,000 | 13,000 | 1.818% | 0 | 0.000% | |||
| 14.770 | 21,000 | 21,000 | 2.937% | 0 | 0.000% | |||
| 14.740 | 19,000 | 19,000 | 2.657% | 0 | 0.000% | |||
| 14.710 | 15,000 | 15,000 | 2.098% | 0 | 0.000% | |||
| 14.690 | 14,000 | 14,000 | 1.958% | 0 | 0.000% | |||
| 14.660 | 14,000 | 14,000 | 1.958% | 0 | 0.000% | |||
| 14.650 | 13,000 | 13,000 | 1.818% | 0 | 0.000% | |||
| 14.640 | 35,000 | 35,000 | 4.895% | 0 | 0.000% | |||
| 14.630 | 11,000 | 11,000 | 1.538% | 0 | 0.000% | |||
| 14.610 | 47,000 | 47,000 | 6.573% | 0 | 0.000% | |||
| 14.600 | 74,000 | 73,000 | 10.210% | 1,000 | 0.140% | |||
| 14.580 | 61,000 | 61,000 | 8.531% | 0 | 0.000% | |||
| 14.570 | 22,000 | 22,000 | 3.077% | 0 | 0.000% | |||
| 14.560 | 50,000 | 50,000 | 6.993% | 0 | 0.000% | |||
| 14.550 | 84,000 | 84,000 | 11.748% | 0 | 0.000% | |||
| 14.540 | 74,000 | 74,000 | 10.350% | 0 | 0.000% | |||
| 14.530 | 13,000 | 13,000 | 1.818% | 0 | 0.000% | |||
| 14.520 | 12,000 | 12,000 | 1.678% | 0 | 0.000% | |||
| 14.510 | 12,000 | 12,000 | 1.678% | 0 | 0.000% | |||
| 14.500 | 30,000 | 30,000 | 4.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
