01579 頤海國際
按盤價 
15.210 -0.130 (-0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 15.259
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 8,000
- 0
- 15.460
- 9,000
- 0
- 15.400
- 32,000
- 0
- 15.310
- 22,000
- 0
- 15.300
- 17,000
- 0
- 15.290
- 58,000
- 0
- 15.280
- 11,000
- 0
- 15.270
- 9,000
- 0
- 15.260
- 10,000
- 1,000
- 15.250
- 21,000
- 0
- 15.240
- 15,000
- 2,000
- 15.230
- 12,000
- 1,000
- 15.220
- 34,000
- 0
- 15.210
- 18,000
- 0
- 15.200
- 20,000
- 0
- 15.170
- 17,000
- 0
- 15.150
- 22,000
- 1,000
- 15.140
- 19,000
- 0
- 15.120
- 8,000
- 0
- 15.090
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 8,000 | 8,000 | 1.739% | 0 | 0.000% | |||
| 15.460 | 9,000 | 9,000 | 1.957% | 0 | 0.000% | |||
| 15.400 | 32,000 | 32,000 | 6.957% | 0 | 0.000% | |||
| 15.310 | 22,000 | 22,000 | 4.783% | 0 | 0.000% | |||
| 15.300 | 17,000 | 17,000 | 3.696% | 0 | 0.000% | |||
| 15.290 | 58,000 | 58,000 | 12.609% | 0 | 0.000% | |||
| 15.280 | 11,000 | 11,000 | 2.391% | 0 | 0.000% | |||
| 15.270 | 9,000 | 9,000 | 1.957% | 0 | 0.000% | |||
| 15.260 | 11,000 | 10,000 | 2.174% | 1,000 | 0.217% | |||
| 15.250 | 21,000 | 21,000 | 4.565% | 0 | 0.000% | |||
| 15.240 | 17,000 | 15,000 | 3.261% | 2,000 | 0.435% | |||
| 15.230 | 13,000 | 12,000 | 2.609% | 1,000 | 0.217% | |||
| 15.220 | 34,000 | 34,000 | 7.391% | 0 | 0.000% | |||
| 15.210 | 18,000 | 18,000 | 3.913% | 0 | 0.000% | |||
| 15.200 | 20,000 | 20,000 | 4.348% | 0 | 0.000% | |||
| 15.170 | 17,000 | 17,000 | 3.696% | 0 | 0.000% | |||
| 15.150 | 23,000 | 22,000 | 4.783% | 1,000 | 0.217% | |||
| 15.140 | 19,000 | 19,000 | 4.130% | 0 | 0.000% | |||
| 15.120 | 8,000 | 8,000 | 1.739% | 0 | 0.000% | |||
| 15.090 | 8,000 | 8,000 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
