01585 雅迪控股
按盤價 
12.000 -0.720 (-5.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%24%32%
- 12.194
- 大手*
-
52%48%
- 12.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.520
- 262,000
- 8,000
- 12.500
- 424,000
- 21,250
- 12.420
- 320,000
- 6,000
- 12.400
- 366,000
- 4,000
- 12.380
- 268,000
- 0
- 12.300
- 706,000
- 20,000
- 12.180
- 264,000
- 0
- 12.140
- 274,000
- 0
- 12.120
- 466,000
- 4,000
- 12.100
- 592,000
- 10,000
- 12.080
- 844,000
- 6,000
- 12.060
- 730,000
- 17,576
- 12.040
- 470,000
- 0
- 12.020
- 344,000
- 0
- 12.000
- 832,000
- 1,076
- 11.980
- 956,000
- 0
- 11.960
- 628,000
- 0
- 11.940
- 758,000
- 0
- 11.920
- 734,000
- 0
- 11.900
- 398,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.520 | 270,000 | 262,000 | 1.741% | 8,000 | 0.053% | |||
| 12.500 | 445,250 | 424,000 | 2.817% | 21,250 | 0.141% | |||
| 12.420 | 326,000 | 320,000 | 2.126% | 6,000 | 0.040% | |||
| 12.400 | 370,000 | 366,000 | 2.432% | 4,000 | 0.027% | |||
| 12.380 | 268,000 | 268,000 | 1.780% | 0 | 0.000% | |||
| 12.300 | 726,000 | 706,000 | 4.690% | 20,000 | 0.133% | |||
| 12.180 | 264,000 | 264,000 | 1.754% | 0 | 0.000% | |||
| 12.140 | 274,000 | 274,000 | 1.820% | 0 | 0.000% | |||
| 12.120 | 470,000 | 466,000 | 3.096% | 4,000 | 0.027% | |||
| 12.100 | 602,000 | 592,000 | 3.933% | 10,000 | 0.066% | |||
| 12.080 | 850,000 | 844,000 | 5.607% | 6,000 | 0.040% | |||
| 12.060 | 747,576 | 730,000 | 4.850% | 17,576 | 0.117% | |||
| 12.040 | 470,000 | 470,000 | 3.122% | 0 | 0.000% | |||
| 12.020 | 344,000 | 344,000 | 2.285% | 0 | 0.000% | |||
| 12.000 | 833,076 | 832,000 | 5.527% | 1,076 | 0.007% | |||
| 11.980 | 956,000 | 956,000 | 6.351% | 0 | 0.000% | |||
| 11.960 | 628,000 | 628,000 | 4.172% | 0 | 0.000% | |||
| 11.940 | 758,000 | 758,000 | 5.036% | 0 | 0.000% | |||
| 11.920 | 734,000 | 734,000 | 4.876% | 0 | 0.000% | |||
| 11.900 | 398,000 | 398,000 | 2.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
