01585 雅迪控股
按盤價 
11.780 +0.110 (+0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%41%11%21%
- 11.789
- 大手*
-
- 11.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.890
- 2,000
- 1,184
- 11.870
- 24,000
- 0
- 11.860
- 26,000
- 0
- 11.850
- 148,000
- 0
- 11.840
- 22,000
- 644
- 11.830
- 100,000
- 0
- 11.820
- 186,000
- 0
- 11.810
- 284,000
- 0
- 11.800
- 496,000
- 0
- 11.790
- 516,000
- 0
- 11.780
- 1,190,000
- 0
- 11.770
- 256,000
- 7,164
- 11.760
- 244,000
- 0
- 11.750
- 82,000
- 0
- 11.740
- 42,000
- 0
- 11.730
- 54,000
- 0
- 11.720
- 48,000
- 0
- 11.710
- 2,000
- 0
- 11.620
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.890 | 3,184 | 2,000 | 0.054% | 1,184 | 0.032% | |||
| 11.870 | 24,000 | 24,000 | 0.642% | 0 | 0.000% | |||
| 11.860 | 26,000 | 26,000 | 0.696% | 0 | 0.000% | |||
| 11.850 | 148,000 | 148,000 | 3.961% | 0 | 0.000% | |||
| 11.840 | 22,644 | 22,000 | 0.589% | 644 | 0.017% | |||
| 11.830 | 100,000 | 100,000 | 2.677% | 0 | 0.000% | |||
| 11.820 | 186,000 | 186,000 | 4.979% | 0 | 0.000% | |||
| 11.810 | 284,000 | 284,000 | 7.602% | 0 | 0.000% | |||
| 11.800 | 496,000 | 496,000 | 13.276% | 0 | 0.000% | |||
| 11.790 | 516,000 | 516,000 | 13.811% | 0 | 0.000% | |||
| 11.780 | 1,190,000 | 1,190,000 | 31.852% | 0 | 0.000% | |||
| 11.770 | 263,164 | 256,000 | 6.852% | 7,164 | 0.192% | |||
| 11.760 | 244,000 | 244,000 | 6.531% | 0 | 0.000% | |||
| 11.750 | 82,000 | 82,000 | 2.195% | 0 | 0.000% | |||
| 11.740 | 42,000 | 42,000 | 1.124% | 0 | 0.000% | |||
| 11.730 | 54,000 | 54,000 | 1.445% | 0 | 0.000% | |||
| 11.720 | 48,000 | 48,000 | 1.285% | 0 | 0.000% | |||
| 11.710 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 11.620 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
