01585 雅迪控股
按盤價 
10.160 -0.220 (-2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%17%36%
- 10.124
- 大手*
-
25%12%9%54%
- 10.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.340
- 138,000
- 0
- 10.320
- 126,000
- 0
- 10.300
- 166,000
- 0
- 10.280
- 100,000
- 0
- 10.240
- 468,000
- 20,000
- 10.220
- 642,000
- 0
- 10.200
- 1,774,000
- 34,000
- 10.180
- 1,166,000
- 12,000
- 10.160
- 1,050,000
- 8,000
- 10.140
- 1,568,000
- 4,000
- 10.120
- 400,000
- 6,692
- 10.100
- 216,000
- 0
- 10.080
- 576,000
- 8,516
- 10.060
- 884,000
- 52,000
- 10.040
- 1,036,000
- 16,140
- 10.020
- 630,000
- 8,000
- 10.000
- 1,110,000
- 20,516
- 9.990
- 356,000
- 4,000
- 9.980
- 264,000
- 22,000
- 9.970
- 328,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.340 | 138,000 | 138,000 | 0.970% | 0 | 0.000% | |||
| 10.320 | 126,000 | 126,000 | 0.885% | 0 | 0.000% | |||
| 10.300 | 166,000 | 166,000 | 1.167% | 0 | 0.000% | |||
| 10.280 | 100,000 | 100,000 | 0.703% | 0 | 0.000% | |||
| 10.240 | 488,000 | 468,000 | 3.289% | 20,000 | 0.141% | |||
| 10.220 | 642,000 | 642,000 | 4.512% | 0 | 0.000% | |||
| 10.200 | 1,808,000 | 1,774,000 | 12.467% | 34,000 | 0.239% | |||
| 10.180 | 1,178,000 | 1,166,000 | 8.194% | 12,000 | 0.084% | |||
| 10.160 | 1,058,000 | 1,050,000 | 7.379% | 8,000 | 0.056% | |||
| 10.140 | 1,572,000 | 1,568,000 | 11.020% | 4,000 | 0.028% | |||
| 10.120 | 406,692 | 400,000 | 2.811% | 6,692 | 0.047% | |||
| 10.100 | 216,000 | 216,000 | 1.518% | 0 | 0.000% | |||
| 10.080 | 584,516 | 576,000 | 4.048% | 8,516 | 0.060% | |||
| 10.060 | 936,000 | 884,000 | 6.213% | 52,000 | 0.365% | |||
| 10.040 | 1,052,140 | 1,036,000 | 7.281% | 16,140 | 0.113% | |||
| 10.020 | 638,000 | 630,000 | 4.427% | 8,000 | 0.056% | |||
| 10.000 | 1,130,516 | 1,110,000 | 7.801% | 20,516 | 0.144% | |||
| 9.990 | 360,000 | 356,000 | 2.502% | 4,000 | 0.028% | |||
| 9.980 | 286,000 | 264,000 | 1.855% | 22,000 | 0.155% | |||
| 9.970 | 336,000 | 328,000 | 2.305% | 8,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
