01585 雅迪控股
按盤價 
12.670 -0.600 (-4.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%19%35%
- 12.634
- 大手*
-
24%30%16%30%
- 12.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.750
- 482,000
- 2,000
- 12.740
- 438,000
- 0
- 12.730
- 608,000
- 4,000
- 12.720
- 440,000
- 7,652
- 12.710
- 538,000
- 2,000
- 12.700
- 448,000
- 2,000
- 12.690
- 426,000
- 4,000
- 12.680
- 1,206,000
- 0
- 12.670
- 1,152,000
- 2,000
- 12.660
- 860,000
- 4,000
- 12.650
- 1,284,000
- 8,000
- 12.640
- 1,968,000
- 8,000
- 12.630
- 1,206,000
- 10,000
- 12.620
- 518,000
- 6,000
- 12.600
- 1,114,000
- 0
- 12.590
- 1,300,000
- 2,000
- 12.580
- 480,000
- 0
- 12.570
- 496,000
- 0
- 12.550
- 818,000
- 0
- 12.500
- 674,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.750 | 484,000 | 482,000 | 2.573% | 2,000 | 0.011% | |||
| 12.740 | 438,000 | 438,000 | 2.338% | 0 | 0.000% | |||
| 12.730 | 612,000 | 608,000 | 3.246% | 4,000 | 0.021% | |||
| 12.720 | 447,652 | 440,000 | 2.349% | 7,652 | 0.041% | |||
| 12.710 | 540,000 | 538,000 | 2.872% | 2,000 | 0.011% | |||
| 12.700 | 450,000 | 448,000 | 2.392% | 2,000 | 0.011% | |||
| 12.690 | 430,000 | 426,000 | 2.274% | 4,000 | 0.021% | |||
| 12.680 | 1,206,000 | 1,206,000 | 6.438% | 0 | 0.000% | |||
| 12.670 | 1,154,000 | 1,152,000 | 6.150% | 2,000 | 0.011% | |||
| 12.660 | 864,000 | 860,000 | 4.591% | 4,000 | 0.021% | |||
| 12.650 | 1,292,000 | 1,284,000 | 6.854% | 8,000 | 0.043% | |||
| 12.640 | 1,976,000 | 1,968,000 | 10.506% | 8,000 | 0.043% | |||
| 12.630 | 1,216,000 | 1,206,000 | 6.438% | 10,000 | 0.053% | |||
| 12.620 | 524,000 | 518,000 | 2.765% | 6,000 | 0.032% | |||
| 12.600 | 1,114,000 | 1,114,000 | 5.947% | 0 | 0.000% | |||
| 12.590 | 1,302,000 | 1,300,000 | 6.940% | 2,000 | 0.011% | |||
| 12.580 | 480,000 | 480,000 | 2.562% | 0 | 0.000% | |||
| 12.570 | 496,000 | 496,000 | 2.648% | 0 | 0.000% | |||
| 12.550 | 818,000 | 818,000 | 4.367% | 0 | 0.000% | |||
| 12.500 | 676,000 | 674,000 | 3.598% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
