00016 新鴻基地產
按盤價 
76.300 -0.850 (-1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%27%20%
- 76.489
- 大手*
-
24%31%45%
- 76.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.800
- 96,500
- 14,500
- 77.750
- 43,500
- 1,000
- 77.700
- 71,500
- 0
- 77.550
- 52,000
- 371
- 76.750
- 41,500
- 500
- 76.700
- 61,500
- 500
- 76.650
- 52,500
- 0
- 76.500
- 47,000
- 0
- 76.400
- 231,500
- 4,500
- 76.350
- 121,000
- 8,000
- 76.300
- 811,500
- 5,062
- 76.250
- 118,500
- 1,570
- 76.200
- 74,000
- 1,500
- 76.150
- 98,500
- 2,500
- 76.100
- 185,000
- 5,010
- 76.050
- 124,500
- 6,901
- 76.000
- 186,500
- 0
- 75.950
- 79,500
- 4,500
- 75.900
- 62,500
- 0
- 75.850
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.800 | 111,000 | 96,500 | 3.005% | 14,500 | 0.452% | |||
| 77.750 | 44,500 | 43,500 | 1.355% | 1,000 | 0.031% | |||
| 77.700 | 71,500 | 71,500 | 2.227% | 0 | 0.000% | |||
| 77.550 | 52,371 | 52,000 | 1.619% | 371 | 0.012% | |||
| 76.750 | 42,000 | 41,500 | 1.292% | 500 | 0.016% | |||
| 76.700 | 62,000 | 61,500 | 1.915% | 500 | 0.016% | |||
| 76.650 | 52,500 | 52,500 | 1.635% | 0 | 0.000% | |||
| 76.500 | 47,000 | 47,000 | 1.464% | 0 | 0.000% | |||
| 76.400 | 236,000 | 231,500 | 7.209% | 4,500 | 0.140% | |||
| 76.350 | 129,000 | 121,000 | 3.768% | 8,000 | 0.249% | |||
| 76.300 | 816,562 | 811,500 | 25.272% | 5,062 | 0.158% | |||
| 76.250 | 120,070 | 118,500 | 3.690% | 1,570 | 0.049% | |||
| 76.200 | 75,500 | 74,000 | 2.305% | 1,500 | 0.047% | |||
| 76.150 | 101,000 | 98,500 | 3.068% | 2,500 | 0.078% | |||
| 76.100 | 190,010 | 185,000 | 5.761% | 5,010 | 0.156% | |||
| 76.050 | 131,401 | 124,500 | 3.877% | 6,901 | 0.215% | |||
| 76.000 | 186,500 | 186,500 | 5.808% | 0 | 0.000% | |||
| 75.950 | 84,000 | 79,500 | 2.476% | 4,500 | 0.140% | |||
| 75.900 | 62,500 | 62,500 | 1.946% | 0 | 0.000% | |||
| 75.850 | 51,500 | 51,500 | 1.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
