00016 新鴻基地產
按盤價 
134.700 +1.000 (+0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 134.191
- 大手*
-
58%42%
- 134.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 135.000
- 57,500
- 0
- 134.900
- 184,000
- 1,510
- 134.800
- 165,000
- 2,000
- 134.700
- 302,500
- 500
- 134.600
- 32,500
- 0
- 134.500
- 49,500
- 0
- 134.300
- 62,000
- 0
- 134.200
- 140,500
- 183,110
- 134.100
- 122,000
- 1,410
- 134.000
- 51,000
- 285
- 133.900
- 35,000
- 142
- 133.800
- 39,000
- 0
- 133.700
- 83,000
- 706
- 133.600
- 31,500
- 0
- 133.500
- 24,000
- 499
- 133.400
- 54,500
- 1,000
- 133.300
- 67,500
- 100
- 133.200
- 39,000
- 350
- 133.100
- 66,000
- 8
- 133.000
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 135.000 | 57,500 | 57,500 | 2.828% | 0 | 0.000% | |||
| 134.900 | 185,510 | 184,000 | 9.049% | 1,510 | 0.074% | |||
| 134.800 | 167,000 | 165,000 | 8.114% | 2,000 | 0.098% | |||
| 134.700 | 303,000 | 302,500 | 14.877% | 500 | 0.025% | |||
| 134.600 | 32,500 | 32,500 | 1.598% | 0 | 0.000% | |||
| 134.500 | 49,500 | 49,500 | 2.434% | 0 | 0.000% | |||
| 134.300 | 62,000 | 62,000 | 3.049% | 0 | 0.000% | |||
| 134.200 | 323,610 | 140,500 | 6.910% | 183,110 | 9.005% | |||
| 134.100 | 123,410 | 122,000 | 6.000% | 1,410 | 0.069% | |||
| 134.000 | 51,285 | 51,000 | 2.508% | 285 | 0.014% | |||
| 133.900 | 35,142 | 35,000 | 1.721% | 142 | 0.007% | |||
| 133.800 | 39,000 | 39,000 | 1.918% | 0 | 0.000% | |||
| 133.700 | 83,706 | 83,000 | 4.082% | 706 | 0.035% | |||
| 133.600 | 31,500 | 31,500 | 1.549% | 0 | 0.000% | |||
| 133.500 | 24,499 | 24,000 | 1.180% | 499 | 0.025% | |||
| 133.400 | 55,500 | 54,500 | 2.680% | 1,000 | 0.049% | |||
| 133.300 | 67,600 | 67,500 | 3.320% | 100 | 0.005% | |||
| 133.200 | 39,350 | 39,000 | 1.918% | 350 | 0.017% | |||
| 133.100 | 66,008 | 66,000 | 3.246% | 8 | 0.000% | |||
| 133.000 | 42,500 | 42,500 | 2.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
