01600 天倫燃氣
按盤價 
3.070 -0.130 (-4.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 3.160
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.280
- 25,000
- 0
- 3.270
- 27,000
- 0
- 3.260
- 11,000
- 0
- 3.250
- 25,000
- 0
- 3.240
- 91,500
- 0
- 3.230
- 16,000
- 0
- 3.220
- 17,000
- 0
- 3.200
- 16,500
- 0
- 3.180
- 46,000
- 0
- 3.170
- 12,000
- 0
- 3.150
- 26,500
- 0
- 3.140
- 63,500
- 0
- 3.130
- 41,500
- 0
- 3.100
- 36,500
- 0
- 3.090
- 6,500
- 0
- 3.080
- 16,500
- 0
- 3.070
- 17,000
- 0
- 3.060
- 10,500
- 0
- 3.040
- 83,000
- 0
- 3.030
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.280 | 25,000 | 25,000 | 4.082% | 0 | 0.000% | |||
| 3.270 | 27,000 | 27,000 | 4.408% | 0 | 0.000% | |||
| 3.260 | 11,000 | 11,000 | 1.796% | 0 | 0.000% | |||
| 3.250 | 25,000 | 25,000 | 4.082% | 0 | 0.000% | |||
| 3.240 | 91,500 | 91,500 | 14.939% | 0 | 0.000% | |||
| 3.230 | 16,000 | 16,000 | 2.612% | 0 | 0.000% | |||
| 3.220 | 17,000 | 17,000 | 2.776% | 0 | 0.000% | |||
| 3.200 | 16,500 | 16,500 | 2.694% | 0 | 0.000% | |||
| 3.180 | 46,000 | 46,000 | 7.510% | 0 | 0.000% | |||
| 3.170 | 12,000 | 12,000 | 1.959% | 0 | 0.000% | |||
| 3.150 | 26,500 | 26,500 | 4.327% | 0 | 0.000% | |||
| 3.140 | 63,500 | 63,500 | 10.367% | 0 | 0.000% | |||
| 3.130 | 41,500 | 41,500 | 6.776% | 0 | 0.000% | |||
| 3.100 | 36,500 | 36,500 | 5.959% | 0 | 0.000% | |||
| 3.090 | 6,500 | 6,500 | 1.061% | 0 | 0.000% | |||
| 3.080 | 16,500 | 16,500 | 2.694% | 0 | 0.000% | |||
| 3.070 | 17,000 | 17,000 | 2.776% | 0 | 0.000% | |||
| 3.060 | 10,500 | 10,500 | 1.714% | 0 | 0.000% | |||
| 3.040 | 83,000 | 83,000 | 13.551% | 0 | 0.000% | |||
| 3.030 | 11,000 | 11,000 | 1.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
