00165 中國光大控股
按盤價 
9.470 -0.610 (-6.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%11%25%
- 9.502
- 大手*
-
31%38%20%11%
- 9.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.650
- 448,000
- 0
- 9.640
- 780,000
- 0
- 9.630
- 314,000
- 0
- 9.620
- 478,000
- 0
- 9.610
- 464,000
- 0
- 9.600
- 434,000
- 0
- 9.510
- 360,000
- 0
- 9.500
- 562,000
- 0
- 9.490
- 908,000
- 0
- 9.480
- 1,314,000
- 0
- 9.470
- 942,000
- 0
- 9.460
- 354,000
- 0
- 9.420
- 388,000
- 0
- 9.410
- 548,000
- 0
- 9.400
- 762,000
- 0
- 9.390
- 874,000
- 0
- 9.380
- 602,000
- 0
- 9.370
- 848,000
- 0
- 9.360
- 1,330,000
- 0
- 9.350
- 766,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.650 | 448,000 | 448,000 | 2.600% | 0 | 0.000% | |||
| 9.640 | 780,000 | 780,000 | 4.528% | 0 | 0.000% | |||
| 9.630 | 314,000 | 314,000 | 1.823% | 0 | 0.000% | |||
| 9.620 | 478,000 | 478,000 | 2.775% | 0 | 0.000% | |||
| 9.610 | 464,000 | 464,000 | 2.693% | 0 | 0.000% | |||
| 9.600 | 434,000 | 434,000 | 2.519% | 0 | 0.000% | |||
| 9.510 | 360,000 | 360,000 | 2.090% | 0 | 0.000% | |||
| 9.500 | 562,000 | 562,000 | 3.262% | 0 | 0.000% | |||
| 9.490 | 908,000 | 908,000 | 5.270% | 0 | 0.000% | |||
| 9.480 | 1,314,000 | 1,314,000 | 7.627% | 0 | 0.000% | |||
| 9.470 | 942,000 | 942,000 | 5.468% | 0 | 0.000% | |||
| 9.460 | 354,000 | 354,000 | 2.055% | 0 | 0.000% | |||
| 9.420 | 388,000 | 388,000 | 2.252% | 0 | 0.000% | |||
| 9.410 | 548,000 | 548,000 | 3.181% | 0 | 0.000% | |||
| 9.400 | 762,000 | 762,000 | 4.423% | 0 | 0.000% | |||
| 9.390 | 874,000 | 874,000 | 5.073% | 0 | 0.000% | |||
| 9.380 | 602,000 | 602,000 | 3.494% | 0 | 0.000% | |||
| 9.370 | 848,000 | 848,000 | 4.922% | 0 | 0.000% | |||
| 9.360 | 1,330,000 | 1,330,000 | 7.720% | 0 | 0.000% | |||
| 9.350 | 772,000 | 766,000 | 4.446% | 6,000 | 0.035% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
