00165 中國光大控股
按盤價 
6.130 -0.160 (-2.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%9%33%
- 6.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 80,000
- 100
- 6.155
- 124,000
- 0
- 6.150
- 108,000
- 0
- 6.145
- 118,000
- 0
- 6.130
- 88,000
- 0
- 6.100
- 68,000
- 0
- 6.090
- 46,000
- 0
- 6.085
- 58,000
- 0
- 6.070
- 42,000
- 0
- 6.060
- 82,000
- 0
- 6.055
- 32,000
- 0
- 6.040
- 68,000
- 0
- 6.035
- 50,000
- 0
- 6.030
- 78,000
- 253
- 6.020
- 54,000
- 0
- 6.005
- 100,000
- 0
- 6.000
- 100,000
- 0
- 5.990
- 106,000
- 0
- 5.985
- 32,000
- 0
- 5.980
- 56,000
- 1,747
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 80,100 | 80,000 | 4.264% | 100 | 0.005% | |||
| 6.155 | 124,000 | 124,000 | 6.609% | 0 | 0.000% | |||
| 6.150 | 108,000 | 108,000 | 5.757% | 0 | 0.000% | |||
| 6.145 | 118,000 | 118,000 | 6.290% | 0 | 0.000% | |||
| 6.130 | 88,000 | 88,000 | 4.691% | 0 | 0.000% | |||
| 6.100 | 68,000 | 68,000 | 3.625% | 0 | 0.000% | |||
| 6.090 | 46,000 | 46,000 | 2.452% | 0 | 0.000% | |||
| 6.085 | 58,000 | 58,000 | 3.092% | 0 | 0.000% | |||
| 6.070 | 42,000 | 42,000 | 2.239% | 0 | 0.000% | |||
| 6.060 | 82,000 | 82,000 | 4.371% | 0 | 0.000% | |||
| 6.055 | 32,000 | 32,000 | 1.706% | 0 | 0.000% | |||
| 6.040 | 68,000 | 68,000 | 3.625% | 0 | 0.000% | |||
| 6.035 | 50,000 | 50,000 | 2.665% | 0 | 0.000% | |||
| 6.030 | 78,253 | 78,000 | 4.158% | 253 | 0.013% | |||
| 6.020 | 54,000 | 54,000 | 2.878% | 0 | 0.000% | |||
| 6.005 | 100,000 | 100,000 | 5.330% | 0 | 0.000% | |||
| 6.000 | 100,000 | 100,000 | 5.330% | 0 | 0.000% | |||
| 5.990 | 106,000 | 106,000 | 5.650% | 0 | 0.000% | |||
| 5.985 | 32,000 | 32,000 | 1.706% | 0 | 0.000% | |||
| 5.980 | 57,747 | 56,000 | 2.985% | 1,747 | 0.093% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
