00165 中國光大控股
按盤價 
6.190 +0.105 (+1.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%12%34%
- 6.283
- 大手*
-
- 6.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 216,000
- 0
- 6.400
- 276,000
- 0
- 6.380
- 206,000
- 0
- 6.350
- 130,000
- 0
- 6.330
- 134,000
- 0
- 6.300
- 188,000
- 0
- 6.280
- 242,000
- 0
- 6.270
- 188,000
- 0
- 6.260
- 188,000
- 0
- 6.250
- 394,000
- 0
- 6.240
- 230,000
- 0
- 6.230
- 366,000
- 0
- 6.225
- 270,000
- 0
- 6.220
- 432,000
- 0
- 6.215
- 166,000
- 0
- 6.210
- 170,000
- 0
- 6.205
- 196,000
- 0
- 6.200
- 286,000
- 0
- 6.190
- 316,000
- 0
- 6.180
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 216,000 | 216,000 | 3.161% | 0 | 0.000% | |||
| 6.400 | 276,000 | 276,000 | 4.039% | 0 | 0.000% | |||
| 6.380 | 206,000 | 206,000 | 3.014% | 0 | 0.000% | |||
| 6.350 | 130,000 | 130,000 | 1.902% | 0 | 0.000% | |||
| 6.330 | 134,000 | 134,000 | 1.961% | 0 | 0.000% | |||
| 6.300 | 188,000 | 188,000 | 2.751% | 0 | 0.000% | |||
| 6.280 | 242,000 | 242,000 | 3.541% | 0 | 0.000% | |||
| 6.270 | 188,000 | 188,000 | 2.751% | 0 | 0.000% | |||
| 6.260 | 188,000 | 188,000 | 2.751% | 0 | 0.000% | |||
| 6.250 | 394,000 | 394,000 | 5.765% | 0 | 0.000% | |||
| 6.240 | 230,000 | 230,000 | 3.366% | 0 | 0.000% | |||
| 6.230 | 366,000 | 366,000 | 5.356% | 0 | 0.000% | |||
| 6.225 | 270,000 | 270,000 | 3.951% | 0 | 0.000% | |||
| 6.220 | 432,000 | 432,000 | 6.321% | 0 | 0.000% | |||
| 6.215 | 166,000 | 166,000 | 2.429% | 0 | 0.000% | |||
| 6.210 | 170,000 | 170,000 | 2.488% | 0 | 0.000% | |||
| 6.205 | 196,000 | 196,000 | 2.868% | 0 | 0.000% | |||
| 6.200 | 286,000 | 286,000 | 4.185% | 0 | 0.000% | |||
| 6.190 | 316,000 | 316,000 | 4.624% | 0 | 0.000% | |||
| 6.180 | 176,000 | 176,000 | 2.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
