01651 津上機床中國
按盤價 
13.140 +0.400 (+3.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%19%9%23%
- 13.089
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 5,000
- 0
- 13.300
- 101,000
- 0
- 13.280
- 28,000
- 0
- 13.260
- 15,000
- 0
- 13.220
- 18,000
- 0
- 13.200
- 13,000
- 0
- 13.140
- 20,000
- 0
- 13.100
- 31,000
- 0
- 13.080
- 40,000
- 0
- 13.060
- 4,000
- 0
- 13.040
- 25,000
- 0
- 13.020
- 13,000
- 0
- 13.000
- 8,000
- 0
- 12.980
- 11,000
- 0
- 12.880
- 5,000
- 0
- 12.820
- 4,000
- 0
- 12.800
- 24,000
- 0
- 12.740
- 12,000
- 0
- 12.700
- 14,000
- 0
- 12.660
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 5,000 | 5,000 | 1.124% | 0 | 0.000% | |||
| 13.300 | 101,000 | 101,000 | 22.697% | 0 | 0.000% | |||
| 13.280 | 28,000 | 28,000 | 6.292% | 0 | 0.000% | |||
| 13.260 | 15,000 | 15,000 | 3.371% | 0 | 0.000% | |||
| 13.220 | 18,000 | 18,000 | 4.045% | 0 | 0.000% | |||
| 13.200 | 13,000 | 13,000 | 2.921% | 0 | 0.000% | |||
| 13.140 | 20,000 | 20,000 | 4.494% | 0 | 0.000% | |||
| 13.100 | 31,000 | 31,000 | 6.966% | 0 | 0.000% | |||
| 13.080 | 40,000 | 40,000 | 8.989% | 0 | 0.000% | |||
| 13.060 | 4,000 | 4,000 | 0.899% | 0 | 0.000% | |||
| 13.040 | 25,000 | 25,000 | 5.618% | 0 | 0.000% | |||
| 13.020 | 13,000 | 13,000 | 2.921% | 0 | 0.000% | |||
| 13.000 | 8,000 | 8,000 | 1.798% | 0 | 0.000% | |||
| 12.980 | 11,000 | 11,000 | 2.472% | 0 | 0.000% | |||
| 12.880 | 5,000 | 5,000 | 1.124% | 0 | 0.000% | |||
| 12.820 | 4,000 | 4,000 | 0.899% | 0 | 0.000% | |||
| 12.800 | 24,000 | 24,000 | 5.393% | 0 | 0.000% | |||
| 12.740 | 12,000 | 12,000 | 2.697% | 0 | 0.000% | |||
| 12.700 | 14,000 | 14,000 | 3.146% | 0 | 0.000% | |||
| 12.660 | 27,000 | 27,000 | 6.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
