01651 津上機床中國
按盤價 
34.460 +1.760 (+5.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%22%17%
- 34.044
- 大手*
-
- 34.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.480
- 24,000
- 1,000
- 34.460
- 109,000
- 0
- 34.440
- 49,000
- 1,000
- 34.420
- 55,000
- 2,000
- 34.400
- 51,000
- 2,000
- 34.380
- 23,000
- 0
- 34.360
- 55,000
- 0
- 34.340
- 41,000
- 2,000
- 34.320
- 71,000
- 2,000
- 34.300
- 68,000
- 1,000
- 34.280
- 38,000
- 3,000
- 34.260
- 53,000
- 3,000
- 34.240
- 35,000
- 0
- 34.220
- 42,000
- 0
- 34.200
- 30,000
- 1,000
- 34.180
- 47,000
- 1,000
- 34.160
- 35,000
- 0
- 34.140
- 48,000
- 1,000
- 34.120
- 31,000
- 3,000
- 34.100
- 39,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.480 | 25,000 | 24,000 | 1.767% | 1,000 | 0.074% | |||
| 34.460 | 109,000 | 109,000 | 8.026% | 0 | 0.000% | |||
| 34.440 | 50,000 | 49,000 | 3.608% | 1,000 | 0.074% | |||
| 34.420 | 57,000 | 55,000 | 4.050% | 2,000 | 0.147% | |||
| 34.400 | 53,000 | 51,000 | 3.755% | 2,000 | 0.147% | |||
| 34.380 | 23,000 | 23,000 | 1.694% | 0 | 0.000% | |||
| 34.360 | 55,000 | 55,000 | 4.050% | 0 | 0.000% | |||
| 34.340 | 43,000 | 41,000 | 3.019% | 2,000 | 0.147% | |||
| 34.320 | 73,000 | 71,000 | 5.228% | 2,000 | 0.147% | |||
| 34.300 | 69,000 | 68,000 | 5.007% | 1,000 | 0.074% | |||
| 34.280 | 41,000 | 38,000 | 2.798% | 3,000 | 0.221% | |||
| 34.260 | 56,000 | 53,000 | 3.902% | 3,000 | 0.221% | |||
| 34.240 | 35,000 | 35,000 | 2.577% | 0 | 0.000% | |||
| 34.220 | 42,000 | 42,000 | 3.092% | 0 | 0.000% | |||
| 34.200 | 31,000 | 30,000 | 2.209% | 1,000 | 0.074% | |||
| 34.180 | 48,000 | 47,000 | 3.461% | 1,000 | 0.074% | |||
| 34.160 | 35,000 | 35,000 | 2.577% | 0 | 0.000% | |||
| 34.140 | 49,000 | 48,000 | 3.534% | 1,000 | 0.074% | |||
| 34.120 | 34,000 | 31,000 | 2.283% | 3,000 | 0.221% | |||
| 34.100 | 40,000 | 39,000 | 2.872% | 1,000 | 0.074% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
