01651 津上機床中國
按盤價 
38.900 +0.800 (+2.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 39.213
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.800
- 22,000
- 0
- 39.620
- 10,000
- 0
- 39.500
- 9,000
- 0
- 39.400
- 24,000
- 0
- 39.380
- 14,000
- 0
- 39.360
- 24,000
- 0
- 39.320
- 12,000
- 0
- 39.300
- 19,000
- 0
- 39.280
- 21,000
- 0
- 39.220
- 44,000
- 0
- 39.200
- 55,000
- 0
- 39.180
- 20,000
- 0
- 39.160
- 34,000
- 0
- 39.120
- 18,000
- 0
- 39.100
- 20,000
- 0
- 39.080
- 13,000
- 0
- 39.020
- 38,000
- 0
- 39.000
- 67,000
- 0
- 38.980
- 10,000
- 0
- 38.900
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.800 | 22,000 | 22,000 | 3.873% | 0 | 0.000% | |||
| 39.620 | 10,000 | 10,000 | 1.761% | 0 | 0.000% | |||
| 39.500 | 9,000 | 9,000 | 1.585% | 0 | 0.000% | |||
| 39.400 | 24,000 | 24,000 | 4.225% | 0 | 0.000% | |||
| 39.380 | 14,000 | 14,000 | 2.465% | 0 | 0.000% | |||
| 39.360 | 24,000 | 24,000 | 4.225% | 0 | 0.000% | |||
| 39.320 | 12,000 | 12,000 | 2.113% | 0 | 0.000% | |||
| 39.300 | 19,000 | 19,000 | 3.345% | 0 | 0.000% | |||
| 39.280 | 21,000 | 21,000 | 3.697% | 0 | 0.000% | |||
| 39.220 | 44,000 | 44,000 | 7.746% | 0 | 0.000% | |||
| 39.200 | 55,000 | 55,000 | 9.683% | 0 | 0.000% | |||
| 39.180 | 20,000 | 20,000 | 3.521% | 0 | 0.000% | |||
| 39.160 | 34,000 | 34,000 | 5.986% | 0 | 0.000% | |||
| 39.120 | 18,000 | 18,000 | 3.169% | 0 | 0.000% | |||
| 39.100 | 20,000 | 20,000 | 3.521% | 0 | 0.000% | |||
| 39.080 | 13,000 | 13,000 | 2.289% | 0 | 0.000% | |||
| 39.020 | 38,000 | 38,000 | 6.690% | 0 | 0.000% | |||
| 39.000 | 67,000 | 67,000 | 11.796% | 0 | 0.000% | |||
| 38.980 | 10,000 | 10,000 | 1.761% | 0 | 0.000% | |||
| 38.900 | 15,000 | 15,000 | 2.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
