01651 津上機床中國
按盤價 
39.000 +0.900 (+2.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%4%42%
- 39.162
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.800
- 22,000
- 0
- 39.400
- 24,000
- 0
- 39.380
- 14,000
- 0
- 39.360
- 24,000
- 0
- 39.320
- 12,000
- 0
- 39.300
- 19,000
- 0
- 39.280
- 21,000
- 0
- 39.220
- 44,000
- 0
- 39.200
- 55,000
- 0
- 39.180
- 20,000
- 0
- 39.160
- 34,000
- 0
- 39.120
- 18,000
- 0
- 39.100
- 20,000
- 0
- 39.080
- 18,000
- 0
- 39.060
- 12,000
- 0
- 39.020
- 39,000
- 0
- 39.000
- 137,000
- 0
- 38.980
- 31,000
- 0
- 38.960
- 25,000
- 0
- 38.900
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.800 | 22,000 | 22,000 | 3.039% | 0 | 0.000% | |||
| 39.400 | 24,000 | 24,000 | 3.315% | 0 | 0.000% | |||
| 39.380 | 14,000 | 14,000 | 1.934% | 0 | 0.000% | |||
| 39.360 | 24,000 | 24,000 | 3.315% | 0 | 0.000% | |||
| 39.320 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 39.300 | 19,000 | 19,000 | 2.624% | 0 | 0.000% | |||
| 39.280 | 21,000 | 21,000 | 2.901% | 0 | 0.000% | |||
| 39.220 | 44,000 | 44,000 | 6.077% | 0 | 0.000% | |||
| 39.200 | 55,000 | 55,000 | 7.597% | 0 | 0.000% | |||
| 39.180 | 20,000 | 20,000 | 2.762% | 0 | 0.000% | |||
| 39.160 | 34,000 | 34,000 | 4.696% | 0 | 0.000% | |||
| 39.120 | 18,000 | 18,000 | 2.486% | 0 | 0.000% | |||
| 39.100 | 20,000 | 20,000 | 2.762% | 0 | 0.000% | |||
| 39.080 | 18,000 | 18,000 | 2.486% | 0 | 0.000% | |||
| 39.060 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 39.020 | 39,000 | 39,000 | 5.387% | 0 | 0.000% | |||
| 39.000 | 137,000 | 137,000 | 18.923% | 0 | 0.000% | |||
| 38.980 | 31,000 | 31,000 | 4.282% | 0 | 0.000% | |||
| 38.960 | 25,000 | 25,000 | 3.453% | 0 | 0.000% | |||
| 38.900 | 31,000 | 31,000 | 4.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
