01672 歌禮製藥－Ｂ
按盤價 
14.520 -0.480 (-3.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%29%19%
- 14.670
- 大手*
-
100%
- 14.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 315,000
- 0
- 14.750
- 100,000
- 1,000
- 14.730
- 103,000
- 0
- 14.700
- 144,000
- 2,000
- 14.650
- 95,000
- 0
- 14.630
- 205,000
- 57
- 14.620
- 109,000
- 0
- 14.600
- 108,000
- 0
- 14.580
- 118,000
- 1,000
- 14.570
- 145,000
- 1,000
- 14.560
- 95,000
- 1,000
- 14.520
- 291,000
- 0
- 14.510
- 147,000
- 0
- 14.500
- 214,000
- 0
- 14.490
- 153,000
- 0
- 14.480
- 90,000
- 0
- 14.460
- 94,000
- 0
- 14.450
- 128,000
- 0
- 14.440
- 158,000
- 1,000
- 14.430
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 315,000 | 315,000 | 6.102% | 0 | 0.000% | |||
| 14.750 | 101,000 | 100,000 | 1.937% | 1,000 | 0.019% | |||
| 14.730 | 103,000 | 103,000 | 1.995% | 0 | 0.000% | |||
| 14.700 | 146,000 | 144,000 | 2.789% | 2,000 | 0.039% | |||
| 14.650 | 95,000 | 95,000 | 1.840% | 0 | 0.000% | |||
| 14.630 | 205,057 | 205,000 | 3.971% | 57 | 0.001% | |||
| 14.620 | 109,000 | 109,000 | 2.111% | 0 | 0.000% | |||
| 14.600 | 108,000 | 108,000 | 2.092% | 0 | 0.000% | |||
| 14.580 | 119,000 | 118,000 | 2.286% | 1,000 | 0.019% | |||
| 14.570 | 146,000 | 145,000 | 2.809% | 1,000 | 0.019% | |||
| 14.560 | 96,000 | 95,000 | 1.840% | 1,000 | 0.019% | |||
| 14.520 | 291,000 | 291,000 | 5.637% | 0 | 0.000% | |||
| 14.510 | 147,000 | 147,000 | 2.847% | 0 | 0.000% | |||
| 14.500 | 214,000 | 214,000 | 4.145% | 0 | 0.000% | |||
| 14.490 | 153,000 | 153,000 | 2.964% | 0 | 0.000% | |||
| 14.480 | 90,000 | 90,000 | 1.743% | 0 | 0.000% | |||
| 14.460 | 94,000 | 94,000 | 1.821% | 0 | 0.000% | |||
| 14.450 | 128,000 | 128,000 | 2.479% | 0 | 0.000% | |||
| 14.440 | 159,000 | 158,000 | 3.061% | 1,000 | 0.019% | |||
| 14.430 | 127,000 | 127,000 | 2.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
