01672 歌禮製藥－Ｂ
按盤價 
13.250 -0.260 (-1.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%40%43%11%
- 13.205
- 大手*
-
- 13.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 30,000
- 0
- 13.440
- 56,000
- 0
- 13.260
- 27,000
- 0
- 13.250
- 135,000
- 0
- 13.200
- 55,000
- 0
- 13.180
- 44,000
- 0
- 13.170
- 31,000
- 0
- 13.160
- 192,000
- 0
- 13.150
- 36,000
- 0
- 13.140
- 27,000
- 0
- 13.130
- 27,000
- 0
- 13.120
- 201,000
- 0
- 13.110
- 27,000
- 0
- 13.100
- 62,000
- 0
- 13.090
- 182,000
- 1,000
- 13.080
- 104,000
- 0
- 13.070
- 26,000
- 0
- 13.060
- 47,000
- 0
- 13.050
- 43,000
- 0
- 13.040
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 30,000 | 30,000 | 1.745% | 0 | 0.000% | |||
| 13.440 | 56,000 | 56,000 | 3.258% | 0 | 0.000% | |||
| 13.260 | 27,000 | 27,000 | 1.571% | 0 | 0.000% | |||
| 13.250 | 135,000 | 135,000 | 7.853% | 0 | 0.000% | |||
| 13.200 | 55,000 | 55,000 | 3.200% | 0 | 0.000% | |||
| 13.180 | 44,000 | 44,000 | 2.560% | 0 | 0.000% | |||
| 13.170 | 31,000 | 31,000 | 1.803% | 0 | 0.000% | |||
| 13.160 | 192,000 | 192,000 | 11.169% | 0 | 0.000% | |||
| 13.150 | 36,000 | 36,000 | 2.094% | 0 | 0.000% | |||
| 13.140 | 27,000 | 27,000 | 1.571% | 0 | 0.000% | |||
| 13.130 | 27,000 | 27,000 | 1.571% | 0 | 0.000% | |||
| 13.120 | 201,000 | 201,000 | 11.693% | 0 | 0.000% | |||
| 13.110 | 27,000 | 27,000 | 1.571% | 0 | 0.000% | |||
| 13.100 | 62,000 | 62,000 | 3.607% | 0 | 0.000% | |||
| 13.090 | 183,000 | 182,000 | 10.588% | 1,000 | 0.058% | |||
| 13.080 | 104,000 | 104,000 | 6.050% | 0 | 0.000% | |||
| 13.070 | 26,000 | 26,000 | 1.513% | 0 | 0.000% | |||
| 13.060 | 47,000 | 47,000 | 2.734% | 0 | 0.000% | |||
| 13.050 | 43,000 | 43,000 | 2.501% | 0 | 0.000% | |||
| 13.040 | 34,000 | 34,000 | 1.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
