01675 亞信科技
按盤價 
7.670 +0.180 (+2.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%24%13%22%
- 7.565
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 78,000
- 0
- 7.660
- 192,400
- 0
- 7.650
- 77,200
- 400
- 7.640
- 101,200
- 0
- 7.630
- 44,000
- 0
- 7.620
- 29,200
- 0
- 7.610
- 8,400
- 0
- 7.600
- 79,600
- 0
- 7.590
- 14,800
- 0
- 7.580
- 42,800
- 0
- 7.570
- 48,000
- 0
- 7.560
- 71,600
- 0
- 7.540
- 31,200
- 0
- 7.530
- 56,400
- 0
- 7.520
- 20,800
- 0
- 7.510
- 217,600
- 0
- 7.500
- 296,800
- 0
- 7.490
- 64,800
- 0
- 7.480
- 74,800
- 0
- 7.470
- 36,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 78,000 | 78,000 | 4.893% | 0 | 0.000% | |||
| 7.660 | 192,400 | 192,400 | 12.070% | 0 | 0.000% | |||
| 7.650 | 77,600 | 77,200 | 4.843% | 400 | 0.025% | |||
| 7.640 | 101,200 | 101,200 | 6.349% | 0 | 0.000% | |||
| 7.630 | 44,000 | 44,000 | 2.760% | 0 | 0.000% | |||
| 7.620 | 29,200 | 29,200 | 1.832% | 0 | 0.000% | |||
| 7.610 | 8,400 | 8,400 | 0.527% | 0 | 0.000% | |||
| 7.600 | 79,600 | 79,600 | 4.994% | 0 | 0.000% | |||
| 7.590 | 14,800 | 14,800 | 0.928% | 0 | 0.000% | |||
| 7.580 | 42,800 | 42,800 | 2.685% | 0 | 0.000% | |||
| 7.570 | 48,000 | 48,000 | 3.011% | 0 | 0.000% | |||
| 7.560 | 71,600 | 71,600 | 4.492% | 0 | 0.000% | |||
| 7.540 | 31,200 | 31,200 | 1.957% | 0 | 0.000% | |||
| 7.530 | 56,400 | 56,400 | 3.538% | 0 | 0.000% | |||
| 7.520 | 20,800 | 20,800 | 1.305% | 0 | 0.000% | |||
| 7.510 | 217,600 | 217,600 | 13.651% | 0 | 0.000% | |||
| 7.500 | 296,800 | 296,800 | 18.620% | 0 | 0.000% | |||
| 7.490 | 64,800 | 64,800 | 4.065% | 0 | 0.000% | |||
| 7.480 | 74,800 | 74,800 | 4.693% | 0 | 0.000% | |||
| 7.470 | 36,400 | 36,400 | 2.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
