01675 亞信科技
按盤價 
8.430 +0.020 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 8.368
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 64,000
- 0
- 8.520
- 27,200
- 0
- 8.510
- 26,800
- 0
- 8.490
- 64,400
- 0
- 8.460
- 52,800
- 0
- 8.440
- 19,600
- 0
- 8.420
- 23,600
- 0
- 8.410
- 96,400
- 0
- 8.400
- 100,400
- 0
- 8.390
- 91,600
- 0
- 8.380
- 194,800
- 0
- 8.370
- 97,200
- 0
- 8.360
- 234,000
- 0
- 8.350
- 213,200
- 0
- 8.340
- 140,800
- 0
- 8.330
- 57,600
- 0
- 8.320
- 108,400
- 0
- 8.310
- 185,600
- 0
- 8.300
- 292,400
- 0
- 8.290
- 71,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 64,000 | 64,000 | 2.861% | 0 | 0.000% | |||
| 8.520 | 27,200 | 27,200 | 1.216% | 0 | 0.000% | |||
| 8.510 | 26,800 | 26,800 | 1.198% | 0 | 0.000% | |||
| 8.490 | 64,400 | 64,400 | 2.879% | 0 | 0.000% | |||
| 8.460 | 52,800 | 52,800 | 2.360% | 0 | 0.000% | |||
| 8.440 | 19,600 | 19,600 | 0.876% | 0 | 0.000% | |||
| 8.420 | 23,600 | 23,600 | 1.055% | 0 | 0.000% | |||
| 8.410 | 96,400 | 96,400 | 4.309% | 0 | 0.000% | |||
| 8.400 | 100,400 | 100,400 | 4.488% | 0 | 0.000% | |||
| 8.390 | 91,600 | 91,600 | 4.094% | 0 | 0.000% | |||
| 8.380 | 194,800 | 194,800 | 8.707% | 0 | 0.000% | |||
| 8.370 | 97,200 | 97,200 | 4.345% | 0 | 0.000% | |||
| 8.360 | 234,000 | 234,000 | 10.460% | 0 | 0.000% | |||
| 8.350 | 213,200 | 213,200 | 9.530% | 0 | 0.000% | |||
| 8.340 | 140,800 | 140,800 | 6.294% | 0 | 0.000% | |||
| 8.330 | 57,600 | 57,600 | 2.575% | 0 | 0.000% | |||
| 8.320 | 108,400 | 108,400 | 4.845% | 0 | 0.000% | |||
| 8.310 | 185,600 | 185,600 | 8.296% | 0 | 0.000% | |||
| 8.300 | 292,400 | 292,400 | 13.070% | 0 | 0.000% | |||
| 8.290 | 71,200 | 71,200 | 3.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
