00168 青島啤酒股份
按盤價 
50.900 +0.050 (+0.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%38%32%16%
- 50.791
- 大手*
-
19%22%48%11%
- 50.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.250
- 194,000
- 0
- 51.200
- 200,000
- 0
- 51.100
- 142,000
- 0
- 51.050
- 202,000
- 0
- 51.000
- 244,000
- 0
- 50.950
- 310,000
- 0
- 50.900
- 648,000
- 0
- 50.850
- 288,000
- 0
- 50.800
- 508,000
- 0
- 50.750
- 316,000
- 0
- 50.700
- 158,000
- 606
- 50.600
- 254,000
- 0
- 50.550
- 154,000
- 2,000
- 50.500
- 222,000
- 606
- 50.450
- 92,000
- 500
- 50.400
- 130,000
- 2,000
- 50.350
- 118,000
- 2,118
- 50.300
- 168,000
- 0
- 50.250
- 98,000
- 500
- 50.200
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.250 | 194,000 | 194,000 | 4.039% | 0 | 0.000% | |||
| 51.200 | 200,000 | 200,000 | 4.164% | 0 | 0.000% | |||
| 51.100 | 142,000 | 142,000 | 2.957% | 0 | 0.000% | |||
| 51.050 | 202,000 | 202,000 | 4.206% | 0 | 0.000% | |||
| 51.000 | 244,000 | 244,000 | 5.081% | 0 | 0.000% | |||
| 50.950 | 310,000 | 310,000 | 6.455% | 0 | 0.000% | |||
| 50.900 | 648,000 | 648,000 | 13.493% | 0 | 0.000% | |||
| 50.850 | 288,000 | 288,000 | 5.997% | 0 | 0.000% | |||
| 50.800 | 508,000 | 508,000 | 10.578% | 0 | 0.000% | |||
| 50.750 | 316,000 | 316,000 | 6.580% | 0 | 0.000% | |||
| 50.700 | 158,606 | 158,000 | 3.290% | 606 | 0.013% | |||
| 50.600 | 254,000 | 254,000 | 5.289% | 0 | 0.000% | |||
| 50.550 | 156,000 | 154,000 | 3.207% | 2,000 | 0.042% | |||
| 50.500 | 222,606 | 222,000 | 4.622% | 606 | 0.013% | |||
| 50.450 | 92,500 | 92,000 | 1.916% | 500 | 0.010% | |||
| 50.400 | 132,000 | 130,000 | 2.707% | 2,000 | 0.042% | |||
| 50.350 | 120,118 | 118,000 | 2.457% | 2,118 | 0.044% | |||
| 50.300 | 168,000 | 168,000 | 3.498% | 0 | 0.000% | |||
| 50.250 | 98,500 | 98,000 | 2.041% | 500 | 0.010% | |||
| 50.200 | 82,000 | 82,000 | 1.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
