00168 青島啤酒股份
按盤價 
47.100 -0.600 (-1.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%32%31%
- 47.266
- 大手*
-
34%66%
- 47.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.000
- 56,000
- 0
- 47.950
- 74,000
- 0
- 47.850
- 48,000
- 0
- 47.800
- 96,000
- 2,000
- 47.750
- 56,000
- 2,000
- 47.700
- 162,000
- 5,000
- 47.650
- 80,000
- 0
- 47.600
- 90,000
- 0
- 47.550
- 54,000
- 0
- 47.150
- 38,000
- 0
- 47.100
- 116,000
- 2,000
- 47.050
- 90,000
- 4,000
- 47.000
- 208,000
- 6,240
- 46.950
- 58,000
- 4,000
- 46.900
- 120,000
- 6,000
- 46.850
- 76,000
- 4,000
- 46.800
- 136,000
- 4,000
- 46.750
- 36,000
- 0
- 46.650
- 46,000
- 2,000
- 46.600
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.000 | 56,000 | 56,000 | 2.874% | 0 | 0.000% | |||
| 47.950 | 74,000 | 74,000 | 3.798% | 0 | 0.000% | |||
| 47.850 | 48,000 | 48,000 | 2.463% | 0 | 0.000% | |||
| 47.800 | 98,000 | 96,000 | 4.927% | 2,000 | 0.103% | |||
| 47.750 | 58,000 | 56,000 | 2.874% | 2,000 | 0.103% | |||
| 47.700 | 167,000 | 162,000 | 8.314% | 5,000 | 0.257% | |||
| 47.650 | 80,000 | 80,000 | 4.106% | 0 | 0.000% | |||
| 47.600 | 90,000 | 90,000 | 4.619% | 0 | 0.000% | |||
| 47.550 | 54,000 | 54,000 | 2.771% | 0 | 0.000% | |||
| 47.150 | 38,000 | 38,000 | 1.950% | 0 | 0.000% | |||
| 47.100 | 118,000 | 116,000 | 5.953% | 2,000 | 0.103% | |||
| 47.050 | 94,000 | 90,000 | 4.619% | 4,000 | 0.205% | |||
| 47.000 | 214,240 | 208,000 | 10.675% | 6,240 | 0.320% | |||
| 46.950 | 62,000 | 58,000 | 2.977% | 4,000 | 0.205% | |||
| 46.900 | 126,000 | 120,000 | 6.159% | 6,000 | 0.308% | |||
| 46.850 | 80,000 | 76,000 | 3.901% | 4,000 | 0.205% | |||
| 46.800 | 140,000 | 136,000 | 6.980% | 4,000 | 0.205% | |||
| 46.750 | 36,000 | 36,000 | 1.848% | 0 | 0.000% | |||
| 46.650 | 48,000 | 46,000 | 2.361% | 2,000 | 0.103% | |||
| 46.600 | 54,000 | 54,000 | 2.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
