00168 青島啤酒股份
按盤價 
53.600 +0.200 (+0.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%23%17%
- 53.406
- 大手*
-
100%
- 53.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.950
- 6,000
- 0
- 53.900
- 24,000
- 0
- 53.850
- 16,000
- 0
- 53.800
- 40,000
- 0
- 53.750
- 42,000
- 0
- 53.700
- 22,000
- 0
- 53.650
- 60,000
- 5
- 53.600
- 108,000
- 1,000
- 53.550
- 172,000
- 0
- 53.500
- 142,000
- 0
- 53.450
- 122,000
- 0
- 53.400
- 64,000
- 0
- 53.350
- 134,000
- 0
- 53.300
- 278,000
- 0
- 53.250
- 300,000
- 48,000
- 53.200
- 126,000
- 0
- 53.150
- 18,000
- 0
- 53.050
- 10,000
- 0
- 53.000
- 14,000
- 0
- 52.850
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.950 | 6,000 | 6,000 | 0.342% | 0 | 0.000% | |||
| 53.900 | 24,000 | 24,000 | 1.368% | 0 | 0.000% | |||
| 53.850 | 16,000 | 16,000 | 0.912% | 0 | 0.000% | |||
| 53.800 | 40,000 | 40,000 | 2.280% | 0 | 0.000% | |||
| 53.750 | 42,000 | 42,000 | 2.394% | 0 | 0.000% | |||
| 53.700 | 22,000 | 22,000 | 1.254% | 0 | 0.000% | |||
| 53.650 | 60,005 | 60,000 | 3.420% | 5 | 0.000% | |||
| 53.600 | 109,000 | 108,000 | 6.156% | 1,000 | 0.057% | |||
| 53.550 | 172,000 | 172,000 | 9.805% | 0 | 0.000% | |||
| 53.500 | 142,000 | 142,000 | 8.095% | 0 | 0.000% | |||
| 53.450 | 122,000 | 122,000 | 6.954% | 0 | 0.000% | |||
| 53.400 | 64,000 | 64,000 | 3.648% | 0 | 0.000% | |||
| 53.350 | 134,000 | 134,000 | 7.639% | 0 | 0.000% | |||
| 53.300 | 278,000 | 278,000 | 15.847% | 0 | 0.000% | |||
| 53.250 | 348,000 | 300,000 | 17.101% | 48,000 | 2.736% | |||
| 53.200 | 126,000 | 126,000 | 7.182% | 0 | 0.000% | |||
| 53.150 | 18,000 | 18,000 | 1.026% | 0 | 0.000% | |||
| 53.050 | 10,000 | 10,000 | 0.570% | 0 | 0.000% | |||
| 53.000 | 14,000 | 14,000 | 0.798% | 0 | 0.000% | |||
| 52.850 | 10,000 | 10,000 | 0.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
