01681 康臣葯業
按盤價 
17.080 +0.500 (+3.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 17.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.140
- 5,000
- 0
- 17.130
- 13,000
- 0
- 17.120
- 21,000
- 2,000
- 17.110
- 58,000
- 0
- 17.100
- 136,000
- 3,000
- 17.090
- 19,000
- 0
- 17.080
- 5,000
- 0
- 17.070
- 5,000
- 0
- 17.060
- 6,000
- 0
- 17.050
- 8,000
- 0
- 17.040
- 33,000
- 1,000
- 17.030
- 20,000
- 0
- 17.020
- 11,000
- 0
- 17.010
- 10,000
- 0
- 17.000
- 19,000
- 0
- 16.990
- 19,000
- 0
- 16.980
- 4,000
- 2,000
- 16.970
- 4,000
- 0
- 16.940
- 5,000
- 0
- 16.790
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.140 | 5,000 | 5,000 | 1.166% | 0 | 0.000% | |||
| 17.130 | 13,000 | 13,000 | 3.030% | 0 | 0.000% | |||
| 17.120 | 23,000 | 21,000 | 4.895% | 2,000 | 0.466% | |||
| 17.110 | 58,000 | 58,000 | 13.520% | 0 | 0.000% | |||
| 17.100 | 139,000 | 136,000 | 31.702% | 3,000 | 0.699% | |||
| 17.090 | 19,000 | 19,000 | 4.429% | 0 | 0.000% | |||
| 17.080 | 5,000 | 5,000 | 1.166% | 0 | 0.000% | |||
| 17.070 | 5,000 | 5,000 | 1.166% | 0 | 0.000% | |||
| 17.060 | 6,000 | 6,000 | 1.399% | 0 | 0.000% | |||
| 17.050 | 8,000 | 8,000 | 1.865% | 0 | 0.000% | |||
| 17.040 | 34,000 | 33,000 | 7.692% | 1,000 | 0.233% | |||
| 17.030 | 20,000 | 20,000 | 4.662% | 0 | 0.000% | |||
| 17.020 | 11,000 | 11,000 | 2.564% | 0 | 0.000% | |||
| 17.010 | 10,000 | 10,000 | 2.331% | 0 | 0.000% | |||
| 17.000 | 19,000 | 19,000 | 4.429% | 0 | 0.000% | |||
| 16.990 | 19,000 | 19,000 | 4.429% | 0 | 0.000% | |||
| 16.980 | 6,000 | 4,000 | 0.932% | 2,000 | 0.466% | |||
| 16.970 | 4,000 | 4,000 | 0.932% | 0 | 0.000% | |||
| 16.940 | 5,000 | 5,000 | 1.166% | 0 | 0.000% | |||
| 16.790 | 5,000 | 5,000 | 1.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
