01686 新意網集團
按盤價 
6.600 -0.330 (-4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 6.615
- 大手*
-
18%82%
- 6.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.720
- 208,000
- 0
- 6.710
- 250,000
- 0
- 6.700
- 583,000
- 5,000
- 6.690
- 405,000
- 1,000
- 6.680
- 510,000
- 0
- 6.670
- 559,000
- 0
- 6.660
- 1,030,000
- 0
- 6.650
- 1,195,000
- 1,000
- 6.640
- 912,000
- 2,009
- 6.630
- 383,000
- 7,000
- 6.620
- 1,108,000
- 5,000
- 6.610
- 593,000
- 2,000
- 6.600
- 1,293,000
- 1,000
- 6.590
- 523,000
- 6,000
- 6.580
- 290,000
- 3,000
- 6.570
- 567,000
- 4,000
- 6.560
- 819,000
- 13,000
- 6.550
- 1,112,000
- 3,000
- 6.530
- 708,000
- 0
- 6.510
- 1,134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.720 | 208,000 | 208,000 | 1.350% | 0 | 0.000% | |||
| 6.710 | 250,000 | 250,000 | 1.623% | 0 | 0.000% | |||
| 6.700 | 588,000 | 583,000 | 3.785% | 5,000 | 0.032% | |||
| 6.690 | 406,000 | 405,000 | 2.630% | 1,000 | 0.006% | |||
| 6.680 | 510,000 | 510,000 | 3.311% | 0 | 0.000% | |||
| 6.670 | 559,000 | 559,000 | 3.629% | 0 | 0.000% | |||
| 6.660 | 1,030,000 | 1,030,000 | 6.687% | 0 | 0.000% | |||
| 6.650 | 1,196,000 | 1,195,000 | 7.759% | 1,000 | 0.006% | |||
| 6.640 | 914,009 | 912,000 | 5.921% | 2,009 | 0.013% | |||
| 6.630 | 390,000 | 383,000 | 2.487% | 7,000 | 0.045% | |||
| 6.620 | 1,113,000 | 1,108,000 | 7.194% | 5,000 | 0.032% | |||
| 6.610 | 595,000 | 593,000 | 3.850% | 2,000 | 0.013% | |||
| 6.600 | 1,294,000 | 1,293,000 | 8.395% | 1,000 | 0.006% | |||
| 6.590 | 529,000 | 523,000 | 3.396% | 6,000 | 0.039% | |||
| 6.580 | 293,000 | 290,000 | 1.883% | 3,000 | 0.019% | |||
| 6.570 | 571,000 | 567,000 | 3.681% | 4,000 | 0.026% | |||
| 6.560 | 832,000 | 819,000 | 5.318% | 13,000 | 0.084% | |||
| 6.550 | 1,115,000 | 1,112,000 | 7.220% | 3,000 | 0.019% | |||
| 6.530 | 708,000 | 708,000 | 4.597% | 0 | 0.000% | |||
| 6.510 | 1,134,000 | 1,134,000 | 7.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
