01686 新意網集團
按盤價 
4.810 +0.050 (+1.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%20%24%
- 4.778
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 85,000
- 0
- 4.825
- 38,000
- 0
- 4.820
- 140,000
- 0
- 4.815
- 98,000
- 0
- 4.810
- 122,000
- 5,000
- 4.805
- 81,000
- 0
- 4.800
- 92,000
- 0
- 4.795
- 30,000
- 0
- 4.790
- 77,000
- 0
- 4.785
- 128,000
- 0
- 4.780
- 27,000
- 0
- 4.775
- 123,000
- 0
- 4.770
- 94,000
- 0
- 4.765
- 25,000
- 0
- 4.760
- 71,000
- 0
- 4.740
- 43,000
- 0
- 4.735
- 37,000
- 526
- 4.730
- 92,000
- 0
- 4.720
- 99,000
- 0
- 4.700
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 85,000 | 85,000 | 5.058% | 0 | 0.000% | |||
| 4.825 | 38,000 | 38,000 | 2.261% | 0 | 0.000% | |||
| 4.820 | 140,000 | 140,000 | 8.331% | 0 | 0.000% | |||
| 4.815 | 98,000 | 98,000 | 5.832% | 0 | 0.000% | |||
| 4.810 | 127,000 | 122,000 | 7.260% | 5,000 | 0.298% | |||
| 4.805 | 81,000 | 81,000 | 4.820% | 0 | 0.000% | |||
| 4.800 | 92,000 | 92,000 | 5.474% | 0 | 0.000% | |||
| 4.795 | 30,000 | 30,000 | 1.785% | 0 | 0.000% | |||
| 4.790 | 77,000 | 77,000 | 4.582% | 0 | 0.000% | |||
| 4.785 | 128,000 | 128,000 | 7.617% | 0 | 0.000% | |||
| 4.780 | 27,000 | 27,000 | 1.607% | 0 | 0.000% | |||
| 4.775 | 123,000 | 123,000 | 7.319% | 0 | 0.000% | |||
| 4.770 | 94,000 | 94,000 | 5.593% | 0 | 0.000% | |||
| 4.765 | 25,000 | 25,000 | 1.488% | 0 | 0.000% | |||
| 4.760 | 71,000 | 71,000 | 4.225% | 0 | 0.000% | |||
| 4.740 | 43,000 | 43,000 | 2.559% | 0 | 0.000% | |||
| 4.735 | 37,526 | 37,000 | 2.202% | 526 | 0.031% | |||
| 4.730 | 92,000 | 92,000 | 5.474% | 0 | 0.000% | |||
| 4.720 | 99,000 | 99,000 | 5.891% | 0 | 0.000% | |||
| 4.700 | 58,000 | 58,000 | 3.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
