01686 新意網集團
按盤價 
6.400 +0.290 (+4.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%47%13%10%
- 6.317
- 大手*
-
- 6.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 953,000
- 1,992
- 6.390
- 650,000
- 6,000
- 6.380
- 446,000
- 13,000
- 6.370
- 394,000
- 11,000
- 6.360
- 164,000
- 0
- 6.350
- 223,000
- 0
- 6.340
- 204,000
- 6,000
- 6.330
- 213,000
- 7,000
- 6.320
- 208,000
- 0
- 6.310
- 239,000
- 0
- 6.300
- 418,000
- 15,000
- 6.290
- 156,000
- 0
- 6.240
- 111,000
- 0
- 6.220
- 136,000
- 0
- 6.200
- 365,000
- 12,000
- 6.190
- 162,000
- 0
- 6.180
- 96,000
- 0
- 6.170
- 165,000
- 0
- 6.140
- 89,000
- 0
- 6.130
- 89,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 954,992 | 953,000 | 15.789% | 1,992 | 0.033% | |||
| 6.390 | 656,000 | 650,000 | 10.769% | 6,000 | 0.099% | |||
| 6.380 | 459,000 | 446,000 | 7.389% | 13,000 | 0.215% | |||
| 6.370 | 405,000 | 394,000 | 6.528% | 11,000 | 0.182% | |||
| 6.360 | 164,000 | 164,000 | 2.717% | 0 | 0.000% | |||
| 6.350 | 223,000 | 223,000 | 3.695% | 0 | 0.000% | |||
| 6.340 | 210,000 | 204,000 | 3.380% | 6,000 | 0.099% | |||
| 6.330 | 220,000 | 213,000 | 3.529% | 7,000 | 0.116% | |||
| 6.320 | 208,000 | 208,000 | 3.446% | 0 | 0.000% | |||
| 6.310 | 239,000 | 239,000 | 3.960% | 0 | 0.000% | |||
| 6.300 | 433,000 | 418,000 | 6.925% | 15,000 | 0.249% | |||
| 6.290 | 156,000 | 156,000 | 2.584% | 0 | 0.000% | |||
| 6.240 | 111,000 | 111,000 | 1.839% | 0 | 0.000% | |||
| 6.220 | 136,000 | 136,000 | 2.253% | 0 | 0.000% | |||
| 6.200 | 377,000 | 365,000 | 6.047% | 12,000 | 0.199% | |||
| 6.190 | 162,000 | 162,000 | 2.684% | 0 | 0.000% | |||
| 6.180 | 96,000 | 96,000 | 1.590% | 0 | 0.000% | |||
| 6.170 | 165,000 | 165,000 | 2.734% | 0 | 0.000% | |||
| 6.140 | 89,000 | 89,000 | 1.474% | 0 | 0.000% | |||
| 6.130 | 89,200 | 89,000 | 1.474% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
