00017 新世界發展
按盤價 
8.490 +0.540 (+6.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%15%25%
- 8.382
- 大手*
-
50%50%
- 8.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 263,000
- 0
- 8.450
- 1,540,000
- 0
- 8.440
- 810,000
- 0
- 8.430
- 463,000
- 0
- 8.420
- 207,000
- 0
- 8.410
- 178,000
- 0
- 8.400
- 342,000
- 0
- 8.390
- 294,000
- 0
- 8.380
- 306,000
- 0
- 8.370
- 129,000
- 0
- 8.350
- 150,000
- 0
- 8.330
- 146,000
- 0
- 8.320
- 365,000
- 0
- 8.310
- 386,000
- 500
- 8.300
- 546,000
- 0
- 8.290
- 407,000
- 0
- 8.280
- 126,000
- 0
- 8.270
- 263,000
- 0
- 8.260
- 125,000
- 0
- 8.210
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 263,000 | 263,000 | 3.337% | 0 | 0.000% | |||
| 8.450 | 1,540,000 | 1,540,000 | 19.538% | 0 | 0.000% | |||
| 8.440 | 810,000 | 810,000 | 10.276% | 0 | 0.000% | |||
| 8.430 | 463,000 | 463,000 | 5.874% | 0 | 0.000% | |||
| 8.420 | 207,000 | 207,000 | 2.626% | 0 | 0.000% | |||
| 8.410 | 178,000 | 178,000 | 2.258% | 0 | 0.000% | |||
| 8.400 | 342,000 | 342,000 | 4.339% | 0 | 0.000% | |||
| 8.390 | 294,000 | 294,000 | 3.730% | 0 | 0.000% | |||
| 8.380 | 306,000 | 306,000 | 3.882% | 0 | 0.000% | |||
| 8.370 | 129,000 | 129,000 | 1.637% | 0 | 0.000% | |||
| 8.350 | 150,000 | 150,000 | 1.903% | 0 | 0.000% | |||
| 8.330 | 146,000 | 146,000 | 1.852% | 0 | 0.000% | |||
| 8.320 | 365,000 | 365,000 | 4.631% | 0 | 0.000% | |||
| 8.310 | 386,500 | 386,000 | 4.897% | 500 | 0.006% | |||
| 8.300 | 546,000 | 546,000 | 6.927% | 0 | 0.000% | |||
| 8.290 | 407,000 | 407,000 | 5.164% | 0 | 0.000% | |||
| 8.280 | 126,000 | 126,000 | 1.599% | 0 | 0.000% | |||
| 8.270 | 263,000 | 263,000 | 3.337% | 0 | 0.000% | |||
| 8.260 | 125,000 | 125,000 | 1.586% | 0 | 0.000% | |||
| 8.210 | 129,000 | 129,000 | 1.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
