00017 新世界發展
按盤價 
6.950 -0.230 (-3.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%21%29%
- 7.012
- 大手*
-
64%36%
- 7.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 194,000
- 7,000
- 7.150
- 324,000
- 0
- 7.140
- 192,000
- 1,048
- 7.120
- 170,000
- 0
- 7.110
- 426,000
- 0
- 7.100
- 140,000
- 0
- 7.070
- 155,000
- 0
- 7.040
- 320,000
- 0
- 7.030
- 421,000
- 0
- 7.020
- 342,000
- 0
- 7.010
- 176,000
- 0
- 7.000
- 226,000
- 501
- 6.990
- 993,000
- 963
- 6.980
- 1,090,000
- 0
- 6.970
- 1,012,000
- 6,000
- 6.960
- 1,005,000
- 2,565
- 6.950
- 1,513,000
- 0
- 6.940
- 231,000
- 0
- 6.930
- 296,000
- 0
- 6.920
- 168,000
- 124
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 201,000 | 194,000 | 1.884% | 7,000 | 0.068% | |||
| 7.150 | 324,000 | 324,000 | 3.146% | 0 | 0.000% | |||
| 7.140 | 193,048 | 192,000 | 1.865% | 1,048 | 0.010% | |||
| 7.120 | 170,000 | 170,000 | 1.651% | 0 | 0.000% | |||
| 7.110 | 426,000 | 426,000 | 4.137% | 0 | 0.000% | |||
| 7.100 | 140,000 | 140,000 | 1.360% | 0 | 0.000% | |||
| 7.070 | 155,000 | 155,000 | 1.505% | 0 | 0.000% | |||
| 7.040 | 320,000 | 320,000 | 3.108% | 0 | 0.000% | |||
| 7.030 | 421,000 | 421,000 | 4.088% | 0 | 0.000% | |||
| 7.020 | 342,000 | 342,000 | 3.321% | 0 | 0.000% | |||
| 7.010 | 176,000 | 176,000 | 1.709% | 0 | 0.000% | |||
| 7.000 | 226,501 | 226,000 | 2.195% | 501 | 0.005% | |||
| 6.990 | 993,963 | 993,000 | 9.643% | 963 | 0.009% | |||
| 6.980 | 1,090,000 | 1,090,000 | 10.585% | 0 | 0.000% | |||
| 6.970 | 1,018,000 | 1,012,000 | 9.828% | 6,000 | 0.058% | |||
| 6.960 | 1,007,565 | 1,005,000 | 9.760% | 2,565 | 0.025% | |||
| 6.950 | 1,513,000 | 1,513,000 | 14.693% | 0 | 0.000% | |||
| 6.940 | 231,000 | 231,000 | 2.243% | 0 | 0.000% | |||
| 6.930 | 296,000 | 296,000 | 2.874% | 0 | 0.000% | |||
| 6.920 | 168,124 | 168,000 | 1.631% | 124 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
