00175 吉利汽車
按盤價 
9.170 +0.210 (+2.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%10%31%
- 9.067
- 大手*
-
56%14%15%15%
- 9.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.150
- 169,000
- 0
- 9.140
- 697,000
- 14,000
- 9.130
- 726,000
- 3,000
- 9.120
- 1,338,000
- 13,000
- 9.110
- 936,000
- 16,000
- 9.100
- 1,455,000
- 21,000
- 9.090
- 621,000
- 0
- 9.080
- 1,253,000
- 3,000
- 9.070
- 1,454,000
- 15,000
- 9.060
- 2,101,000
- 15,700
- 9.050
- 2,545,000
- 21,000
- 9.040
- 758,000
- 20,000
- 9.030
- 432,000
- 3,000
- 9.020
- 312,000
- 0
- 9.010
- 440,000
- 1,145
- 9.000
- 518,000
- 6,540
- 8.980
- 460,000
- 0
- 8.970
- 137,000
- 0
- 8.960
- 413,000
- 0
- 8.940
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.150 | 169,000 | 169,000 | 0.972% | 0 | 0.000% | |||
| 9.140 | 711,000 | 697,000 | 4.010% | 14,000 | 0.081% | |||
| 9.130 | 729,000 | 726,000 | 4.177% | 3,000 | 0.017% | |||
| 9.120 | 1,351,000 | 1,338,000 | 7.698% | 13,000 | 0.075% | |||
| 9.110 | 952,000 | 936,000 | 5.385% | 16,000 | 0.092% | |||
| 9.100 | 1,476,000 | 1,455,000 | 8.372% | 21,000 | 0.121% | |||
| 9.090 | 621,000 | 621,000 | 3.573% | 0 | 0.000% | |||
| 9.080 | 1,256,000 | 1,253,000 | 7.209% | 3,000 | 0.017% | |||
| 9.070 | 1,469,000 | 1,454,000 | 8.366% | 15,000 | 0.086% | |||
| 9.060 | 2,116,700 | 2,101,000 | 12.089% | 15,700 | 0.090% | |||
| 9.050 | 2,566,000 | 2,545,000 | 14.643% | 21,000 | 0.121% | |||
| 9.040 | 778,000 | 758,000 | 4.361% | 20,000 | 0.115% | |||
| 9.030 | 435,000 | 432,000 | 2.486% | 3,000 | 0.017% | |||
| 9.020 | 312,000 | 312,000 | 1.795% | 0 | 0.000% | |||
| 9.010 | 441,145 | 440,000 | 2.532% | 1,145 | 0.007% | |||
| 9.000 | 524,540 | 518,000 | 2.980% | 6,540 | 0.038% | |||
| 8.980 | 460,000 | 460,000 | 2.647% | 0 | 0.000% | |||
| 8.970 | 137,000 | 137,000 | 0.788% | 0 | 0.000% | |||
| 8.960 | 413,000 | 413,000 | 2.376% | 0 | 0.000% | |||
| 8.940 | 120,000 | 120,000 | 0.690% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
