00175 吉利汽車
按盤價 
20.420 +0.120 (+0.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%14%30%
- 20.496
- 大手*
-
29%20%16%35%
- 20.488
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.720
- 923,000
- 0
- 20.700
- 1,298,000
- 1,000
- 20.680
- 1,791,000
- 0
- 20.660
- 1,028,000
- 1,000
- 20.620
- 965,000
- 0
- 20.600
- 1,392,000
- 0
- 20.560
- 850,000
- 0
- 20.540
- 1,225,000
- 0
- 20.520
- 1,979,000
- 5,000
- 20.500
- 2,830,000
- 4,300
- 20.480
- 3,064,000
- 4,000
- 20.460
- 3,063,000
- 2,000
- 20.440
- 3,368,000
- 10,786
- 20.420
- 2,243,000
- 0
- 20.400
- 1,320,000
- 0
- 20.380
- 1,270,000
- 1,000
- 20.360
- 850,000
- 0
- 20.340
- 883,000
- 0
- 20.320
- 1,567,000
- 1,800
- 20.300
- 2,449,000
- 2,168
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.720 | 923,000 | 923,000 | 2.319% | 0 | 0.000% | |||
| 20.700 | 1,299,000 | 1,298,000 | 3.261% | 1,000 | 0.003% | |||
| 20.680 | 1,791,000 | 1,791,000 | 4.500% | 0 | 0.000% | |||
| 20.660 | 1,029,000 | 1,028,000 | 2.583% | 1,000 | 0.003% | |||
| 20.620 | 965,000 | 965,000 | 2.425% | 0 | 0.000% | |||
| 20.600 | 1,392,000 | 1,392,000 | 3.498% | 0 | 0.000% | |||
| 20.560 | 850,000 | 850,000 | 2.136% | 0 | 0.000% | |||
| 20.540 | 1,225,000 | 1,225,000 | 3.078% | 0 | 0.000% | |||
| 20.520 | 1,984,000 | 1,979,000 | 4.972% | 5,000 | 0.013% | |||
| 20.500 | 2,834,300 | 2,830,000 | 7.111% | 4,300 | 0.011% | |||
| 20.480 | 3,068,000 | 3,064,000 | 7.699% | 4,000 | 0.010% | |||
| 20.460 | 3,065,000 | 3,063,000 | 7.696% | 2,000 | 0.005% | |||
| 20.440 | 3,378,786 | 3,368,000 | 8.462% | 10,786 | 0.027% | |||
| 20.420 | 2,243,000 | 2,243,000 | 5.636% | 0 | 0.000% | |||
| 20.400 | 1,320,000 | 1,320,000 | 3.317% | 0 | 0.000% | |||
| 20.380 | 1,271,000 | 1,270,000 | 3.191% | 1,000 | 0.003% | |||
| 20.360 | 850,000 | 850,000 | 2.136% | 0 | 0.000% | |||
| 20.340 | 883,000 | 883,000 | 2.219% | 0 | 0.000% | |||
| 20.320 | 1,568,800 | 1,567,000 | 3.937% | 1,800 | 0.005% | |||
| 20.300 | 2,451,168 | 2,449,000 | 6.153% | 2,168 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
