00175 吉利汽車
按盤價 
23.020 -0.640 (-2.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%14%31%37%
- 23.038
- 大手*
-
36%24%15%25%
- 23.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.160
- 2,911,000
- 71,000
- 23.140
- 4,459,000
- 89,520
- 23.120
- 4,229,000
- 55,000
- 23.100
- 5,689,000
- 45,560
- 23.080
- 3,474,000
- 46,000
- 23.060
- 4,112,000
- 37,229
- 23.040
- 5,061,000
- 27,000
- 23.020
- 10,644,000
- 40,000
- 23.000
- 6,405,000
- 33,992
- 22.980
- 4,205,000
- 34,050
- 22.960
- 2,820,000
- 17,000
- 22.940
- 2,578,000
- 4,000
- 22.920
- 2,202,000
- 21,000
- 22.900
- 2,176,000
- 20,000
- 22.860
- 2,558,000
- 22,286
- 22.840
- 3,595,000
- 54,275
- 22.820
- 4,676,000
- 29,250
- 22.800
- 5,864,000
- 35,700
- 22.780
- 4,117,000
- 8,250
- 22.760
- 2,220,000
- 24,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.160 | 2,982,000 | 2,911,000 | 2.756% | 71,000 | 0.067% | |||
| 23.140 | 4,548,520 | 4,459,000 | 4.221% | 89,520 | 0.085% | |||
| 23.120 | 4,284,000 | 4,229,000 | 4.004% | 55,000 | 0.052% | |||
| 23.100 | 5,734,560 | 5,689,000 | 5.386% | 45,560 | 0.043% | |||
| 23.080 | 3,520,000 | 3,474,000 | 3.289% | 46,000 | 0.044% | |||
| 23.060 | 4,149,229 | 4,112,000 | 3.893% | 37,229 | 0.035% | |||
| 23.040 | 5,088,000 | 5,061,000 | 4.791% | 27,000 | 0.026% | |||
| 23.020 | 10,684,000 | 10,644,000 | 10.077% | 40,000 | 0.038% | |||
| 23.000 | 6,438,992 | 6,405,000 | 6.064% | 33,992 | 0.032% | |||
| 22.980 | 4,239,050 | 4,205,000 | 3.981% | 34,050 | 0.032% | |||
| 22.960 | 2,837,000 | 2,820,000 | 2.670% | 17,000 | 0.016% | |||
| 22.940 | 2,582,000 | 2,578,000 | 2.441% | 4,000 | 0.004% | |||
| 22.920 | 2,223,000 | 2,202,000 | 2.085% | 21,000 | 0.020% | |||
| 22.900 | 2,196,000 | 2,176,000 | 2.060% | 20,000 | 0.019% | |||
| 22.860 | 2,580,286 | 2,558,000 | 2.422% | 22,286 | 0.021% | |||
| 22.840 | 3,649,275 | 3,595,000 | 3.403% | 54,275 | 0.051% | |||
| 22.820 | 4,705,250 | 4,676,000 | 4.427% | 29,250 | 0.028% | |||
| 22.800 | 5,899,700 | 5,864,000 | 5.551% | 35,700 | 0.034% | |||
| 22.780 | 4,125,250 | 4,117,000 | 3.898% | 8,250 | 0.008% | |||
| 22.760 | 2,244,000 | 2,220,000 | 2.102% | 24,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
