00175 吉利汽車
按盤價 
17.210 -0.560 (-3.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%46%13%
- 17.390
- 大手*
-
10%25%57%8%
- 17.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.720
- 789,000
- 1,000
- 17.710
- 556,000
- 0
- 17.700
- 1,049,000
- 0
- 17.610
- 532,000
- 92
- 17.570
- 606,000
- 500
- 17.560
- 590,000
- 0
- 17.550
- 510,000
- 0
- 17.500
- 727,000
- 6,000
- 17.300
- 645,000
- 0
- 17.260
- 758,000
- 0
- 17.250
- 1,496,000
- 563
- 17.240
- 588,000
- 0
- 17.230
- 755,000
- 0
- 17.220
- 687,000
- 0
- 17.210
- 3,172,000
- 0
- 17.200
- 2,105,000
- 3,800
- 17.190
- 863,000
- 0
- 17.180
- 707,000
- 0
- 17.170
- 991,000
- 0
- 17.160
- 592,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.720 | 790,000 | 789,000 | 2.629% | 1,000 | 0.003% | |||
| 17.710 | 556,000 | 556,000 | 1.852% | 0 | 0.000% | |||
| 17.700 | 1,049,000 | 1,049,000 | 3.495% | 0 | 0.000% | |||
| 17.610 | 532,092 | 532,000 | 1.772% | 92 | 0.000% | |||
| 17.570 | 606,500 | 606,000 | 2.019% | 500 | 0.002% | |||
| 17.560 | 590,000 | 590,000 | 1.966% | 0 | 0.000% | |||
| 17.550 | 510,000 | 510,000 | 1.699% | 0 | 0.000% | |||
| 17.500 | 733,000 | 727,000 | 2.422% | 6,000 | 0.020% | |||
| 17.300 | 645,000 | 645,000 | 2.149% | 0 | 0.000% | |||
| 17.260 | 758,000 | 758,000 | 2.525% | 0 | 0.000% | |||
| 17.250 | 1,496,563 | 1,496,000 | 4.984% | 563 | 0.002% | |||
| 17.240 | 588,000 | 588,000 | 1.959% | 0 | 0.000% | |||
| 17.230 | 755,000 | 755,000 | 2.515% | 0 | 0.000% | |||
| 17.220 | 687,000 | 687,000 | 2.289% | 0 | 0.000% | |||
| 17.210 | 3,172,000 | 3,172,000 | 10.568% | 0 | 0.000% | |||
| 17.200 | 2,108,800 | 2,105,000 | 7.013% | 3,800 | 0.013% | |||
| 17.190 | 863,000 | 863,000 | 2.875% | 0 | 0.000% | |||
| 17.180 | 707,000 | 707,000 | 2.355% | 0 | 0.000% | |||
| 17.170 | 991,000 | 991,000 | 3.302% | 0 | 0.000% | |||
| 17.160 | 592,000 | 592,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
