00175 吉利汽車
按盤價 
17.650 -0.550 (-3.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 17.666
- 大手*
-
30%70%
- 17.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.760
- 761,000
- 0
- 17.750
- 756,000
- 0
- 17.740
- 902,000
- 7,000
- 17.730
- 763,000
- 1,000
- 17.720
- 1,327,000
- 2,100
- 17.710
- 2,065,000
- 8,000
- 17.700
- 1,884,000
- 4,510
- 17.660
- 963,000
- 4,000
- 17.650
- 1,001,000
- 1,000
- 17.630
- 962,000
- 3,000
- 17.620
- 1,512,000
- 11,380
- 17.610
- 1,117,000
- 4,000
- 17.600
- 2,021,000
- 3,000
- 17.580
- 1,253,000
- 4,645
- 17.570
- 1,009,000
- 1,746
- 17.560
- 1,414,000
- 1,000
- 17.550
- 1,359,000
- 0
- 17.540
- 939,000
- 3,000
- 17.530
- 1,351,000
- 0
- 17.520
- 1,159,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.760 | 761,000 | 761,000 | 2.311% | 0 | 0.000% | |||
| 17.750 | 756,000 | 756,000 | 2.296% | 0 | 0.000% | |||
| 17.740 | 909,000 | 902,000 | 2.739% | 7,000 | 0.021% | |||
| 17.730 | 764,000 | 763,000 | 2.317% | 1,000 | 0.003% | |||
| 17.720 | 1,329,100 | 1,327,000 | 4.030% | 2,100 | 0.006% | |||
| 17.710 | 2,073,000 | 2,065,000 | 6.271% | 8,000 | 0.024% | |||
| 17.700 | 1,888,510 | 1,884,000 | 5.722% | 4,510 | 0.014% | |||
| 17.660 | 967,000 | 963,000 | 2.925% | 4,000 | 0.012% | |||
| 17.650 | 1,002,000 | 1,001,000 | 3.040% | 1,000 | 0.003% | |||
| 17.630 | 965,000 | 962,000 | 2.922% | 3,000 | 0.009% | |||
| 17.620 | 1,523,380 | 1,512,000 | 4.592% | 11,380 | 0.035% | |||
| 17.610 | 1,121,000 | 1,117,000 | 3.392% | 4,000 | 0.012% | |||
| 17.600 | 2,024,000 | 2,021,000 | 6.138% | 3,000 | 0.009% | |||
| 17.580 | 1,257,645 | 1,253,000 | 3.805% | 4,645 | 0.014% | |||
| 17.570 | 1,010,746 | 1,009,000 | 3.064% | 1,746 | 0.005% | |||
| 17.560 | 1,415,000 | 1,414,000 | 4.294% | 1,000 | 0.003% | |||
| 17.550 | 1,359,000 | 1,359,000 | 4.127% | 0 | 0.000% | |||
| 17.540 | 942,000 | 939,000 | 2.852% | 3,000 | 0.009% | |||
| 17.530 | 1,351,000 | 1,351,000 | 4.103% | 0 | 0.000% | |||
| 17.520 | 1,162,000 | 1,159,000 | 3.520% | 3,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
