00175 吉利汽車
按盤價 
16.460 -0.130 (-0.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 16.538
- 大手*
-
65%35%
- 16.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.720
- 195,000
- 2,000
- 16.700
- 227,000
- 7,000
- 16.670
- 763,000
- 3,000
- 16.580
- 170,000
- 5,000
- 16.570
- 176,000
- 7,000
- 16.560
- 265,000
- 6,000
- 16.550
- 181,000
- 6,000
- 16.540
- 386,000
- 18,000
- 16.530
- 468,000
- 9,000
- 16.520
- 575,000
- 10,000
- 16.510
- 1,145,000
- 39,000
- 16.500
- 2,203,000
- 29,000
- 16.490
- 842,000
- 33,000
- 16.480
- 600,000
- 22,323
- 16.470
- 487,000
- 23,000
- 16.460
- 212,000
- 8,000
- 16.450
- 204,000
- 10,000
- 16.410
- 185,000
- 3,860
- 16.400
- 153,000
- 0
- 16.390
- 165,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.720 | 197,000 | 195,000 | 1.694% | 2,000 | 0.017% | |||
| 16.700 | 234,000 | 227,000 | 1.972% | 7,000 | 0.061% | |||
| 16.670 | 766,000 | 763,000 | 6.628% | 3,000 | 0.026% | |||
| 16.580 | 175,000 | 170,000 | 1.477% | 5,000 | 0.043% | |||
| 16.570 | 183,000 | 176,000 | 1.529% | 7,000 | 0.061% | |||
| 16.560 | 271,000 | 265,000 | 2.302% | 6,000 | 0.052% | |||
| 16.550 | 187,000 | 181,000 | 1.572% | 6,000 | 0.052% | |||
| 16.540 | 404,000 | 386,000 | 3.353% | 18,000 | 0.156% | |||
| 16.530 | 477,000 | 468,000 | 4.066% | 9,000 | 0.078% | |||
| 16.520 | 585,000 | 575,000 | 4.995% | 10,000 | 0.087% | |||
| 16.510 | 1,184,000 | 1,145,000 | 9.947% | 39,000 | 0.339% | |||
| 16.500 | 2,232,000 | 2,203,000 | 19.138% | 29,000 | 0.252% | |||
| 16.490 | 875,000 | 842,000 | 7.315% | 33,000 | 0.287% | |||
| 16.480 | 622,323 | 600,000 | 5.212% | 22,323 | 0.194% | |||
| 16.470 | 510,000 | 487,000 | 4.231% | 23,000 | 0.200% | |||
| 16.460 | 220,000 | 212,000 | 1.842% | 8,000 | 0.069% | |||
| 16.450 | 214,000 | 204,000 | 1.772% | 10,000 | 0.087% | |||
| 16.410 | 188,860 | 185,000 | 1.607% | 3,860 | 0.034% | |||
| 16.400 | 153,000 | 153,000 | 1.329% | 0 | 0.000% | |||
| 16.390 | 175,000 | 165,000 | 1.433% | 10,000 | 0.087% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 10:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
