00175 吉利汽車
按盤價 
8.870 -0.020 (-0.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%15%39%
- 8.884
- 大手*
-
22%19%25%34%
- 8.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.980
- 328,000
- 0
- 8.970
- 337,000
- 0
- 8.960
- 639,000
- 1,700
- 8.950
- 567,000
- 5,000
- 8.940
- 667,000
- 0
- 8.930
- 644,000
- 17,000
- 8.920
- 757,000
- 21,000
- 8.910
- 841,000
- 16,000
- 8.900
- 1,216,000
- 5,000
- 8.890
- 1,187,000
- 19,000
- 8.880
- 2,397,000
- 4,000
- 8.870
- 3,940,000
- 11,000
- 8.860
- 1,427,000
- 1,000
- 8.850
- 801,000
- 7,000
- 8.840
- 569,000
- 45,000
- 8.830
- 899,000
- 19,000
- 8.820
- 400,000
- 15,000
- 8.810
- 157,000
- 10,000
- 8.800
- 237,000
- 0
- 8.780
- 97,000
- 229
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.980 | 328,000 | 328,000 | 1.746% | 0 | 0.000% | |||
| 8.970 | 337,000 | 337,000 | 1.794% | 0 | 0.000% | |||
| 8.960 | 640,700 | 639,000 | 3.401% | 1,700 | 0.009% | |||
| 8.950 | 572,000 | 567,000 | 3.018% | 5,000 | 0.027% | |||
| 8.940 | 667,000 | 667,000 | 3.550% | 0 | 0.000% | |||
| 8.930 | 661,000 | 644,000 | 3.428% | 17,000 | 0.090% | |||
| 8.920 | 778,000 | 757,000 | 4.030% | 21,000 | 0.112% | |||
| 8.910 | 857,000 | 841,000 | 4.477% | 16,000 | 0.085% | |||
| 8.900 | 1,221,000 | 1,216,000 | 6.473% | 5,000 | 0.027% | |||
| 8.890 | 1,206,000 | 1,187,000 | 6.318% | 19,000 | 0.101% | |||
| 8.880 | 2,401,000 | 2,397,000 | 12.759% | 4,000 | 0.021% | |||
| 8.870 | 3,951,000 | 3,940,000 | 20.973% | 11,000 | 0.059% | |||
| 8.860 | 1,428,000 | 1,427,000 | 7.596% | 1,000 | 0.005% | |||
| 8.850 | 808,000 | 801,000 | 4.264% | 7,000 | 0.037% | |||
| 8.840 | 614,000 | 569,000 | 3.029% | 45,000 | 0.240% | |||
| 8.830 | 918,000 | 899,000 | 4.785% | 19,000 | 0.101% | |||
| 8.820 | 415,000 | 400,000 | 2.129% | 15,000 | 0.080% | |||
| 8.810 | 167,000 | 157,000 | 0.836% | 10,000 | 0.053% | |||
| 8.800 | 237,000 | 237,000 | 1.262% | 0 | 0.000% | |||
| 8.780 | 97,229 | 97,000 | 0.516% | 229 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
