00175 吉利汽車
按盤價 
12.840 -0.600 (-4.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%35%22%
- 12.978
- 大手*
-
10%32%29%29%
- 12.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 2,011,000
- 0
- 13.280
- 2,322,000
- 297
- 13.260
- 2,722,000
- 1,000
- 13.220
- 1,358,000
- 14,000
- 13.200
- 1,414,000
- 0
- 13.060
- 1,816,000
- 0
- 13.040
- 2,614,000
- 0
- 13.020
- 3,075,000
- 0
- 13.000
- 1,560,000
- 660
- 12.940
- 2,717,000
- 0
- 12.920
- 2,694,000
- 0
- 12.900
- 2,615,000
- 0
- 12.880
- 2,279,000
- 693
- 12.860
- 2,467,000
- 683
- 12.840
- 5,514,000
- 2,000
- 12.820
- 4,774,000
- 139
- 12.800
- 3,634,000
- 10,240
- 12.780
- 2,448,000
- 1,000
- 12.760
- 3,602,000
- 7,454
- 12.740
- 2,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 2,011,000 | 2,011,000 | 3.045% | 0 | 0.000% | |||
| 13.280 | 2,322,297 | 2,322,000 | 3.515% | 297 | 0.000% | |||
| 13.260 | 2,723,000 | 2,722,000 | 4.121% | 1,000 | 0.002% | |||
| 13.220 | 1,372,000 | 1,358,000 | 2.056% | 14,000 | 0.021% | |||
| 13.200 | 1,414,000 | 1,414,000 | 2.141% | 0 | 0.000% | |||
| 13.060 | 1,816,000 | 1,816,000 | 2.749% | 0 | 0.000% | |||
| 13.040 | 2,614,000 | 2,614,000 | 3.957% | 0 | 0.000% | |||
| 13.020 | 3,075,000 | 3,075,000 | 4.655% | 0 | 0.000% | |||
| 13.000 | 1,560,660 | 1,560,000 | 2.362% | 660 | 0.001% | |||
| 12.940 | 2,717,000 | 2,717,000 | 4.113% | 0 | 0.000% | |||
| 12.920 | 2,694,000 | 2,694,000 | 4.079% | 0 | 0.000% | |||
| 12.900 | 2,615,000 | 2,615,000 | 3.959% | 0 | 0.000% | |||
| 12.880 | 2,279,693 | 2,279,000 | 3.450% | 693 | 0.001% | |||
| 12.860 | 2,467,683 | 2,467,000 | 3.735% | 683 | 0.001% | |||
| 12.840 | 5,516,000 | 5,514,000 | 8.348% | 2,000 | 0.003% | |||
| 12.820 | 4,774,139 | 4,774,000 | 7.228% | 139 | 0.000% | |||
| 12.800 | 3,644,240 | 3,634,000 | 5.502% | 10,240 | 0.016% | |||
| 12.780 | 2,449,000 | 2,448,000 | 3.706% | 1,000 | 0.002% | |||
| 12.760 | 3,609,454 | 3,602,000 | 5.453% | 7,454 | 0.011% | |||
| 12.740 | 2,880,000 | 2,880,000 | 4.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
