00175 吉利汽車
按盤價 
15.810 -0.550 (-3.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%20%26%
- 15.625
- 大手*
-
15%33%17%35%
- 15.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.870
- 1,431,000
- 15,000
- 15.850
- 1,890,000
- 18,000
- 15.840
- 1,607,000
- 3,000
- 15.820
- 1,829,000
- 14,000
- 15.810
- 6,047,000
- 26,000
- 15.800
- 3,040,000
- 13,500
- 15.790
- 2,141,000
- 5,000
- 15.610
- 1,460,000
- 873
- 15.600
- 1,448,000
- 1,000
- 15.580
- 1,701,000
- 13,000
- 15.570
- 1,922,000
- 100
- 15.560
- 1,829,000
- 4,000
- 15.470
- 1,363,000
- 1,000
- 15.460
- 1,629,000
- 6,474
- 15.390
- 2,007,000
- 18,000
- 15.380
- 1,893,000
- 14,000
- 15.360
- 1,838,000
- 30,000
- 15.350
- 1,950,000
- 27,000
- 15.340
- 1,539,000
- 16,000
- 15.300
- 1,391,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.870 | 1,446,000 | 1,431,000 | 1.865% | 15,000 | 0.020% | |||
| 15.850 | 1,908,000 | 1,890,000 | 2.463% | 18,000 | 0.023% | |||
| 15.840 | 1,610,000 | 1,607,000 | 2.094% | 3,000 | 0.004% | |||
| 15.820 | 1,843,000 | 1,829,000 | 2.384% | 14,000 | 0.018% | |||
| 15.810 | 6,073,000 | 6,047,000 | 7.881% | 26,000 | 0.034% | |||
| 15.800 | 3,053,500 | 3,040,000 | 3.962% | 13,500 | 0.018% | |||
| 15.790 | 2,146,000 | 2,141,000 | 2.790% | 5,000 | 0.007% | |||
| 15.610 | 1,460,873 | 1,460,000 | 1.903% | 873 | 0.001% | |||
| 15.600 | 1,449,000 | 1,448,000 | 1.887% | 1,000 | 0.001% | |||
| 15.580 | 1,714,000 | 1,701,000 | 2.217% | 13,000 | 0.017% | |||
| 15.570 | 1,922,100 | 1,922,000 | 2.505% | 100 | 0.000% | |||
| 15.560 | 1,833,000 | 1,829,000 | 2.384% | 4,000 | 0.005% | |||
| 15.470 | 1,364,000 | 1,363,000 | 1.776% | 1,000 | 0.001% | |||
| 15.460 | 1,635,474 | 1,629,000 | 2.123% | 6,474 | 0.008% | |||
| 15.390 | 2,025,000 | 2,007,000 | 2.616% | 18,000 | 0.023% | |||
| 15.380 | 1,907,000 | 1,893,000 | 2.467% | 14,000 | 0.018% | |||
| 15.360 | 1,868,000 | 1,838,000 | 2.396% | 30,000 | 0.039% | |||
| 15.350 | 1,977,000 | 1,950,000 | 2.541% | 27,000 | 0.035% | |||
| 15.340 | 1,555,000 | 1,539,000 | 2.006% | 16,000 | 0.021% | |||
| 15.300 | 1,391,000 | 1,391,000 | 1.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
