01766 中國中車
按盤價 
4.660 -0.140 (-2.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%31%27%
- 4.720
- 大手*
-
35%65%
- 4.705
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 83,000
- 0
- 4.830
- 68,000
- 1,000
- 4.810
- 131,000
- 0
- 4.800
- 449,000
- 0
- 4.790
- 446,000
- 0
- 4.780
- 568,000
- 0
- 4.770
- 295,000
- 0
- 4.760
- 401,000
- 0
- 4.750
- 750,000
- 0
- 4.740
- 463,000
- 0
- 4.730
- 1,026,000
- 0
- 4.720
- 264,000
- 0
- 4.710
- 243,000
- 0
- 4.700
- 677,000
- 0
- 4.690
- 190,000
- 0
- 4.680
- 283,000
- 0
- 4.670
- 583,000
- 4,000
- 4.660
- 1,499,000
- 0
- 4.650
- 705,000
- 0
- 4.640
- 130,000
- 504
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 83,000 | 83,000 | 0.885% | 0 | 0.000% | |||
| 4.830 | 69,000 | 68,000 | 0.725% | 1,000 | 0.011% | |||
| 4.810 | 131,000 | 131,000 | 1.397% | 0 | 0.000% | |||
| 4.800 | 449,000 | 449,000 | 4.788% | 0 | 0.000% | |||
| 4.790 | 446,000 | 446,000 | 4.756% | 0 | 0.000% | |||
| 4.780 | 568,000 | 568,000 | 6.057% | 0 | 0.000% | |||
| 4.770 | 295,000 | 295,000 | 3.146% | 0 | 0.000% | |||
| 4.760 | 401,000 | 401,000 | 4.276% | 0 | 0.000% | |||
| 4.750 | 750,000 | 750,000 | 7.998% | 0 | 0.000% | |||
| 4.740 | 463,000 | 463,000 | 4.938% | 0 | 0.000% | |||
| 4.730 | 1,026,000 | 1,026,000 | 10.941% | 0 | 0.000% | |||
| 4.720 | 264,000 | 264,000 | 2.815% | 0 | 0.000% | |||
| 4.710 | 243,000 | 243,000 | 2.591% | 0 | 0.000% | |||
| 4.700 | 677,000 | 677,000 | 7.220% | 0 | 0.000% | |||
| 4.690 | 190,000 | 190,000 | 2.026% | 0 | 0.000% | |||
| 4.680 | 283,000 | 283,000 | 3.018% | 0 | 0.000% | |||
| 4.670 | 587,000 | 583,000 | 6.217% | 4,000 | 0.043% | |||
| 4.660 | 1,499,000 | 1,499,000 | 15.986% | 0 | 0.000% | |||
| 4.650 | 705,000 | 705,000 | 7.518% | 0 | 0.000% | |||
| 4.640 | 130,504 | 130,000 | 1.386% | 504 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
