01766 中國中車
按盤價 
5.090 -0.110 (-2.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%20%27%
- 5.107
- 大手*
-
34%37%9%20%
- 5.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.260
- 1,000
- 0
- 5.250
- 1,000
- 0
- 5.240
- 9,000
- 0
- 5.230
- 15,000
- 0
- 5.220
- 55,000
- 0
- 5.210
- 211,000
- 0
- 5.200
- 61,000
- 0
- 5.190
- 37,000
- 0
- 5.180
- 28,000
- 460
- 5.170
- 66,000
- 0
- 5.160
- 92,000
- 0
- 5.150
- 524,000
- 36,000
- 5.140
- 556,000
- 1,728
- 5.130
- 627,000
- 10,000
- 5.120
- 1,016,000
- 6,697
- 5.110
- 2,147,000
- 1,282
- 5.100
- 4,806,000
- 39,000
- 5.090
- 3,737,000
- 54,000
- 5.080
- 867,000
- 0
- 5.070
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.260 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 5.250 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 5.240 | 9,000 | 9,000 | 0.059% | 0 | 0.000% | |||
| 5.230 | 15,000 | 15,000 | 0.098% | 0 | 0.000% | |||
| 5.220 | 55,000 | 55,000 | 0.361% | 0 | 0.000% | |||
| 5.210 | 211,000 | 211,000 | 1.383% | 0 | 0.000% | |||
| 5.200 | 61,000 | 61,000 | 0.400% | 0 | 0.000% | |||
| 5.190 | 37,000 | 37,000 | 0.243% | 0 | 0.000% | |||
| 5.180 | 28,460 | 28,000 | 0.184% | 460 | 0.003% | |||
| 5.170 | 66,000 | 66,000 | 0.433% | 0 | 0.000% | |||
| 5.160 | 92,000 | 92,000 | 0.603% | 0 | 0.000% | |||
| 5.150 | 560,000 | 524,000 | 3.435% | 36,000 | 0.236% | |||
| 5.140 | 557,728 | 556,000 | 3.645% | 1,728 | 0.011% | |||
| 5.130 | 637,000 | 627,000 | 4.110% | 10,000 | 0.066% | |||
| 5.120 | 1,022,697 | 1,016,000 | 6.660% | 6,697 | 0.044% | |||
| 5.110 | 2,148,282 | 2,147,000 | 14.074% | 1,282 | 0.008% | |||
| 5.100 | 4,845,000 | 4,806,000 | 31.503% | 39,000 | 0.256% | |||
| 5.090 | 3,791,000 | 3,737,000 | 24.496% | 54,000 | 0.354% | |||
| 5.080 | 867,000 | 867,000 | 5.683% | 0 | 0.000% | |||
| 5.070 | 54,000 | 54,000 | 0.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
