01766 中國中車
按盤價 
4.780 +0.090 (+1.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%45%16%12%
- 4.756
- 大手*
-
100%
- 4.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 93,000
- 0
- 4.810
- 624,000
- 0
- 4.800
- 2,012,000
- 0
- 4.790
- 1,757,000
- 0
- 4.780
- 1,308,000
- 0
- 4.770
- 951,000
- 0
- 4.760
- 647,000
- 0
- 4.750
- 906,000
- 0
- 4.740
- 1,210,000
- 0
- 4.730
- 1,383,000
- 900
- 4.720
- 1,021,000
- 400
- 4.710
- 670,000
- 0
- 4.700
- 386,000
- 500
- 4.690
- 209,000
- 550
- 4.680
- 188,000
- 0
- 4.670
- 154,000
- 1,900
- 4.660
- 381,000
- 0
- 4.650
- 7,000
- 100
- 4.630
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 93,000 | 93,000 | 0.667% | 0 | 0.000% | |||
| 4.810 | 624,000 | 624,000 | 4.476% | 0 | 0.000% | |||
| 4.800 | 2,012,000 | 2,012,000 | 14.433% | 0 | 0.000% | |||
| 4.790 | 1,757,000 | 1,757,000 | 12.604% | 0 | 0.000% | |||
| 4.780 | 1,308,000 | 1,308,000 | 9.383% | 0 | 0.000% | |||
| 4.770 | 951,000 | 951,000 | 6.822% | 0 | 0.000% | |||
| 4.760 | 647,000 | 647,000 | 4.641% | 0 | 0.000% | |||
| 4.750 | 906,000 | 906,000 | 6.499% | 0 | 0.000% | |||
| 4.740 | 1,210,000 | 1,210,000 | 8.680% | 0 | 0.000% | |||
| 4.730 | 1,383,900 | 1,383,000 | 9.921% | 900 | 0.006% | |||
| 4.720 | 1,021,400 | 1,021,000 | 7.324% | 400 | 0.003% | |||
| 4.710 | 670,000 | 670,000 | 4.806% | 0 | 0.000% | |||
| 4.700 | 386,500 | 386,000 | 2.769% | 500 | 0.004% | |||
| 4.690 | 209,550 | 209,000 | 1.499% | 550 | 0.004% | |||
| 4.680 | 188,000 | 188,000 | 1.349% | 0 | 0.000% | |||
| 4.670 | 155,900 | 154,000 | 1.105% | 1,900 | 0.014% | |||
| 4.660 | 381,000 | 381,000 | 2.733% | 0 | 0.000% | |||
| 4.650 | 7,100 | 7,000 | 0.050% | 100 | 0.001% | |||
| 4.630 | 24,000 | 24,000 | 0.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
