00177 江蘇寧滬高速公路
按盤價 
9.440 -0.430 (-4.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%24%22%
- 9.558
- 大手*
-
45%16%30%9%
- 9.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.710
- 416,000
- 0
- 9.690
- 374,000
- 0
- 9.680
- 652,000
- 2,000
- 9.670
- 532,000
- 2,000
- 9.660
- 390,000
- 0
- 9.650
- 746,000
- 0
- 9.640
- 510,000
- 2,000
- 9.630
- 616,000
- 0
- 9.610
- 480,000
- 0
- 9.600
- 650,000
- 1,017
- 9.570
- 416,000
- 0
- 9.560
- 594,000
- 0
- 9.540
- 508,000
- 0
- 9.520
- 744,000
- 0
- 9.510
- 996,000
- 6
- 9.500
- 796,000
- 0
- 9.490
- 1,784,000
- 749
- 9.480
- 2,092,000
- 0
- 9.470
- 1,314,000
- 0
- 9.440
- 364,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.710 | 416,000 | 416,000 | 2.241% | 0 | 0.000% | |||
| 9.690 | 374,000 | 374,000 | 2.015% | 0 | 0.000% | |||
| 9.680 | 654,000 | 652,000 | 3.513% | 2,000 | 0.011% | |||
| 9.670 | 534,000 | 532,000 | 2.866% | 2,000 | 0.011% | |||
| 9.660 | 390,000 | 390,000 | 2.101% | 0 | 0.000% | |||
| 9.650 | 746,000 | 746,000 | 4.019% | 0 | 0.000% | |||
| 9.640 | 512,000 | 510,000 | 2.748% | 2,000 | 0.011% | |||
| 9.630 | 616,000 | 616,000 | 3.319% | 0 | 0.000% | |||
| 9.610 | 480,000 | 480,000 | 2.586% | 0 | 0.000% | |||
| 9.600 | 651,017 | 650,000 | 3.502% | 1,017 | 0.005% | |||
| 9.570 | 416,000 | 416,000 | 2.241% | 0 | 0.000% | |||
| 9.560 | 594,000 | 594,000 | 3.200% | 0 | 0.000% | |||
| 9.540 | 508,000 | 508,000 | 2.737% | 0 | 0.000% | |||
| 9.520 | 744,000 | 744,000 | 4.008% | 0 | 0.000% | |||
| 9.510 | 996,006 | 996,000 | 5.366% | 6 | 0.000% | |||
| 9.500 | 796,000 | 796,000 | 4.288% | 0 | 0.000% | |||
| 9.490 | 1,784,749 | 1,784,000 | 9.611% | 749 | 0.004% | |||
| 9.480 | 2,092,000 | 2,092,000 | 11.271% | 0 | 0.000% | |||
| 9.470 | 1,314,000 | 1,314,000 | 7.079% | 0 | 0.000% | |||
| 9.440 | 364,000 | 364,000 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
