00177 江蘇寧滬高速公路
按盤價 
9.460 -0.125 (-1.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%9%38%36%
- 9.499
- 大手*
-
25%75%
- 9.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 46,000
- 0
- 9.555
- 52,000
- 0
- 9.545
- 42,000
- 0
- 9.540
- 116,000
- 0
- 9.535
- 108,000
- 0
- 9.530
- 168,000
- 0
- 9.525
- 210,000
- 0
- 9.520
- 254,000
- 0
- 9.515
- 216,000
- 0
- 9.510
- 452,000
- 50
- 9.505
- 342,000
- 0
- 9.500
- 1,562,000
- 10
- 9.495
- 228,000
- 0
- 9.490
- 352,000
- 0
- 9.485
- 262,000
- 0
- 9.480
- 740,000
- 0
- 9.475
- 24,000
- 0
- 9.470
- 50,000
- 0
- 9.465
- 86,000
- 0
- 9.460
- 444,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 46,000 | 46,000 | 0.795% | 0 | 0.000% | |||
| 9.555 | 52,000 | 52,000 | 0.899% | 0 | 0.000% | |||
| 9.545 | 42,000 | 42,000 | 0.726% | 0 | 0.000% | |||
| 9.540 | 116,000 | 116,000 | 2.006% | 0 | 0.000% | |||
| 9.535 | 108,000 | 108,000 | 1.867% | 0 | 0.000% | |||
| 9.530 | 168,000 | 168,000 | 2.905% | 0 | 0.000% | |||
| 9.525 | 210,000 | 210,000 | 3.631% | 0 | 0.000% | |||
| 9.520 | 254,000 | 254,000 | 4.391% | 0 | 0.000% | |||
| 9.515 | 216,000 | 216,000 | 3.734% | 0 | 0.000% | |||
| 9.510 | 452,050 | 452,000 | 7.815% | 50 | 0.001% | |||
| 9.505 | 342,000 | 342,000 | 5.913% | 0 | 0.000% | |||
| 9.500 | 1,562,010 | 1,562,000 | 27.005% | 10 | 0.000% | |||
| 9.495 | 228,000 | 228,000 | 3.942% | 0 | 0.000% | |||
| 9.490 | 352,000 | 352,000 | 6.086% | 0 | 0.000% | |||
| 9.485 | 262,000 | 262,000 | 4.530% | 0 | 0.000% | |||
| 9.480 | 740,000 | 740,000 | 12.794% | 0 | 0.000% | |||
| 9.475 | 24,000 | 24,000 | 0.415% | 0 | 0.000% | |||
| 9.470 | 50,000 | 50,000 | 0.864% | 0 | 0.000% | |||
| 9.465 | 86,000 | 86,000 | 1.487% | 0 | 0.000% | |||
| 9.460 | 444,000 | 444,000 | 7.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
