01787 山東黃金
按盤價 
20.000 -0.720 (-3.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%17%25%
- 19.836
- 大手*
-
14%55%23%8%
- 19.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 383,000
- 0
- 19.990
- 212,500
- 0
- 19.980
- 431,250
- 0
- 19.970
- 259,250
- 0
- 19.960
- 411,500
- 164
- 19.950
- 595,500
- 0
- 19.940
- 619,750
- 0
- 19.930
- 803,250
- 0
- 19.920
- 425,000
- 0
- 19.910
- 433,000
- 0
- 19.880
- 291,250
- 0
- 19.800
- 337,750
- 250
- 19.780
- 162,250
- 250
- 19.770
- 256,250
- 2,500
- 19.760
- 486,750
- 1,750
- 19.750
- 431,000
- 5,000
- 19.740
- 437,500
- 1,250
- 19.730
- 442,750
- 750
- 19.720
- 342,000
- 2,500
- 19.700
- 368,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 383,000 | 383,000 | 3.642% | 0 | 0.000% | |||
| 19.990 | 212,500 | 212,500 | 2.021% | 0 | 0.000% | |||
| 19.980 | 431,250 | 431,250 | 4.101% | 0 | 0.000% | |||
| 19.970 | 259,250 | 259,250 | 2.465% | 0 | 0.000% | |||
| 19.960 | 411,664 | 411,500 | 3.913% | 164 | 0.002% | |||
| 19.950 | 595,500 | 595,500 | 5.663% | 0 | 0.000% | |||
| 19.940 | 619,750 | 619,750 | 5.893% | 0 | 0.000% | |||
| 19.930 | 803,250 | 803,250 | 7.638% | 0 | 0.000% | |||
| 19.920 | 425,000 | 425,000 | 4.041% | 0 | 0.000% | |||
| 19.910 | 433,000 | 433,000 | 4.117% | 0 | 0.000% | |||
| 19.880 | 291,250 | 291,250 | 2.770% | 0 | 0.000% | |||
| 19.800 | 338,000 | 337,750 | 3.212% | 250 | 0.002% | |||
| 19.780 | 162,500 | 162,250 | 1.543% | 250 | 0.002% | |||
| 19.770 | 258,750 | 256,250 | 2.437% | 2,500 | 0.024% | |||
| 19.760 | 488,500 | 486,750 | 4.629% | 1,750 | 0.017% | |||
| 19.750 | 436,000 | 431,000 | 4.098% | 5,000 | 0.048% | |||
| 19.740 | 438,750 | 437,500 | 4.160% | 1,250 | 0.012% | |||
| 19.730 | 443,500 | 442,750 | 4.210% | 750 | 0.007% | |||
| 19.720 | 344,500 | 342,000 | 3.252% | 2,500 | 0.024% | |||
| 19.700 | 374,500 | 368,500 | 3.504% | 6,000 | 0.057% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
