01787 山東黃金
按盤價 
44.260 -7.390 (-14.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%17%36%
- 45.993
- 大手*
-
18%28%16%38%
- 46.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.600
- 455,750
- 0
- 45.760
- 461,250
- 1,050
- 45.020
- 527,500
- 1,500
- 45.000
- 1,488,500
- 2,770
- 44.980
- 500,500
- 135
- 44.900
- 784,750
- 3,000
- 44.880
- 479,750
- 750
- 44.860
- 472,500
- 1,750
- 44.840
- 488,000
- 2,425
- 44.620
- 481,250
- 200
- 44.580
- 498,000
- 6,669
- 44.540
- 490,500
- 750
- 44.500
- 723,250
- 1,867
- 44.480
- 525,500
- 12,350
- 44.460
- 506,250
- 750
- 44.440
- 736,000
- 18,000
- 44.420
- 485,250
- 5,900
- 44.400
- 619,500
- 9,900
- 44.380
- 429,500
- 9,250
- 44.260
- 1,183,250
- 1,750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.600 | 455,750 | 455,750 | 1.172% | 0 | 0.000% | |||
| 45.760 | 462,300 | 461,250 | 1.186% | 1,050 | 0.003% | |||
| 45.020 | 529,000 | 527,500 | 1.357% | 1,500 | 0.004% | |||
| 45.000 | 1,491,270 | 1,488,500 | 3.829% | 2,770 | 0.007% | |||
| 44.980 | 500,635 | 500,500 | 1.287% | 135 | 0.000% | |||
| 44.900 | 787,750 | 784,750 | 2.018% | 3,000 | 0.008% | |||
| 44.880 | 480,500 | 479,750 | 1.234% | 750 | 0.002% | |||
| 44.860 | 474,250 | 472,500 | 1.215% | 1,750 | 0.005% | |||
| 44.840 | 490,425 | 488,000 | 1.255% | 2,425 | 0.006% | |||
| 44.620 | 481,450 | 481,250 | 1.238% | 200 | 0.001% | |||
| 44.580 | 504,669 | 498,000 | 1.281% | 6,669 | 0.017% | |||
| 44.540 | 491,250 | 490,500 | 1.262% | 750 | 0.002% | |||
| 44.500 | 725,117 | 723,250 | 1.860% | 1,867 | 0.005% | |||
| 44.480 | 537,850 | 525,500 | 1.352% | 12,350 | 0.032% | |||
| 44.460 | 507,000 | 506,250 | 1.302% | 750 | 0.002% | |||
| 44.440 | 754,000 | 736,000 | 1.893% | 18,000 | 0.046% | |||
| 44.420 | 491,150 | 485,250 | 1.248% | 5,900 | 0.015% | |||
| 44.400 | 629,400 | 619,500 | 1.593% | 9,900 | 0.025% | |||
| 44.380 | 438,750 | 429,500 | 1.105% | 9,250 | 0.024% | |||
| 44.260 | 1,185,000 | 1,183,250 | 3.043% | 1,750 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
