01788 國泰君安國際
按盤價 
2.470 -0.130 (-5.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%25%50%16%
- 2.528
- 大手*
-
8%76%16%
- 2.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.640
- 240,000
- 0
- 2.630
- 1,700,000
- 0
- 2.620
- 3,660,000
- 0
- 2.610
- 2,567,000
- 0
- 2.600
- 3,341,000
- 0
- 2.590
- 6,076,000
- 0
- 2.580
- 5,369,000
- 0
- 2.570
- 3,301,000
- 0
- 2.560
- 3,176,000
- 0
- 2.550
- 3,413,000
- 0
- 2.540
- 978,000
- 0
- 2.530
- 812,000
- 0
- 2.520
- 5,366,000
- 0
- 2.510
- 14,977,000
- 875
- 2.500
- 30,406,000
- 1,000
- 2.490
- 13,758,000
- 0
- 2.480
- 3,285,000
- 0
- 2.470
- 2,041,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.640 | 240,000 | 240,000 | 0.230% | 0 | 0.000% | |||
| 2.630 | 1,700,000 | 1,700,000 | 1.627% | 0 | 0.000% | |||
| 2.620 | 3,660,000 | 3,660,000 | 3.504% | 0 | 0.000% | |||
| 2.610 | 2,567,000 | 2,567,000 | 2.457% | 0 | 0.000% | |||
| 2.600 | 3,341,000 | 3,341,000 | 3.198% | 0 | 0.000% | |||
| 2.590 | 6,076,000 | 6,076,000 | 5.817% | 0 | 0.000% | |||
| 2.580 | 5,369,000 | 5,369,000 | 5.140% | 0 | 0.000% | |||
| 2.570 | 3,301,000 | 3,301,000 | 3.160% | 0 | 0.000% | |||
| 2.560 | 3,176,000 | 3,176,000 | 3.041% | 0 | 0.000% | |||
| 2.550 | 3,413,000 | 3,413,000 | 3.267% | 0 | 0.000% | |||
| 2.540 | 978,000 | 978,000 | 0.936% | 0 | 0.000% | |||
| 2.530 | 812,000 | 812,000 | 0.777% | 0 | 0.000% | |||
| 2.520 | 5,366,000 | 5,366,000 | 5.137% | 0 | 0.000% | |||
| 2.510 | 14,977,875 | 14,977,000 | 14.338% | 875 | 0.001% | |||
| 2.500 | 30,407,000 | 30,406,000 | 29.109% | 1,000 | 0.001% | |||
| 2.490 | 13,758,000 | 13,758,000 | 13.171% | 0 | 0.000% | |||
| 2.480 | 3,285,000 | 3,285,000 | 3.145% | 0 | 0.000% | |||
| 2.470 | 2,041,000 | 2,041,000 | 1.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
