01788 國泰君安國際
按盤價 
2.670 -0.110 (-3.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%18%43%
- 2.676
- 大手*
-
3%4%21%72%
- 2.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 166,000
- 0
- 2.790
- 1,863,000
- 0
- 2.780
- 1,140,000
- 31,200
- 2.770
- 918,000
- 0
- 2.760
- 375,000
- 0
- 2.750
- 698,000
- 0
- 2.740
- 1,162,000
- 0
- 2.730
- 2,161,000
- 9,000
- 2.720
- 3,320,000
- 9,000
- 2.710
- 5,234,000
- 14,000
- 2.700
- 3,558,000
- 0
- 2.690
- 5,533,000
- 75,015
- 2.680
- 4,204,000
- 0
- 2.670
- 12,163,000
- 17,023
- 2.660
- 21,607,000
- 25,242
- 2.650
- 25,736,000
- 21,000
- 2.640
- 4,300,000
- 6
- 2.630
- 228,000
- 34
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 166,000 | 166,000 | 0.173% | 0 | 0.000% | |||
| 2.790 | 1,863,000 | 1,863,000 | 1.947% | 0 | 0.000% | |||
| 2.780 | 1,171,200 | 1,140,000 | 1.191% | 31,200 | 0.033% | |||
| 2.770 | 918,000 | 918,000 | 0.959% | 0 | 0.000% | |||
| 2.760 | 375,000 | 375,000 | 0.392% | 0 | 0.000% | |||
| 2.750 | 698,000 | 698,000 | 0.729% | 0 | 0.000% | |||
| 2.740 | 1,162,000 | 1,162,000 | 1.214% | 0 | 0.000% | |||
| 2.730 | 2,170,000 | 2,161,000 | 2.258% | 9,000 | 0.009% | |||
| 2.720 | 3,329,000 | 3,320,000 | 3.470% | 9,000 | 0.009% | |||
| 2.710 | 5,248,000 | 5,234,000 | 5.470% | 14,000 | 0.015% | |||
| 2.700 | 3,558,000 | 3,558,000 | 3.718% | 0 | 0.000% | |||
| 2.690 | 5,608,015 | 5,533,000 | 5.782% | 75,015 | 0.078% | |||
| 2.680 | 4,204,000 | 4,204,000 | 4.394% | 0 | 0.000% | |||
| 2.670 | 12,180,023 | 12,163,000 | 12.711% | 17,023 | 0.018% | |||
| 2.660 | 21,632,242 | 21,607,000 | 22.581% | 25,242 | 0.026% | |||
| 2.650 | 25,757,000 | 25,736,000 | 26.896% | 21,000 | 0.022% | |||
| 2.640 | 4,300,006 | 4,300,000 | 4.494% | 6 | 0.000% | |||
| 2.630 | 228,034 | 228,000 | 0.238% | 34 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
