01788 國泰君安國際
按盤價 
2.825 +0.745 (+35.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 2.819
- 大手*
-
60%40%
- 2.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.855
- 453,000
- 0
- 2.850
- 26,303,000
- 0
- 2.845
- 5,579,000
- 0
- 2.840
- 6,872,000
- 0
- 2.835
- 14,316,000
- 0
- 2.830
- 24,657,000
- 0
- 2.825
- 23,898,000
- 10,000
- 2.820
- 28,387,000
- 12,000
- 2.815
- 56,090,000
- 36,400
- 2.810
- 104,626,000
- 1,600
- 2.805
- 42,308,000
- 1,000
- 2.800
- 2,989,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.855 | 453,000 | 453,000 | 0.136% | 0 | 0.000% | |||
| 2.850 | 26,303,000 | 26,303,000 | 7.886% | 0 | 0.000% | |||
| 2.845 | 5,579,000 | 5,579,000 | 1.673% | 0 | 0.000% | |||
| 2.840 | 6,872,000 | 6,872,000 | 2.060% | 0 | 0.000% | |||
| 2.835 | 14,316,000 | 14,316,000 | 4.292% | 0 | 0.000% | |||
| 2.830 | 24,657,000 | 24,657,000 | 7.393% | 0 | 0.000% | |||
| 2.825 | 23,908,000 | 23,898,000 | 7.165% | 10,000 | 0.003% | |||
| 2.820 | 28,399,000 | 28,387,000 | 8.511% | 12,000 | 0.004% | |||
| 2.815 | 56,126,400 | 56,090,000 | 16.817% | 36,400 | 0.011% | |||
| 2.810 | 104,627,600 | 104,626,000 | 31.370% | 1,600 | 0.000% | |||
| 2.805 | 42,309,000 | 42,308,000 | 12.685% | 1,000 | 0.000% | |||
| 2.800 | 2,989,000 | 2,989,000 | 0.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
