01789 愛康醫療
按盤價 
4.540 +0.090 (+2.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%4%1%45%
- 4.507
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.610
- 10,000
- 0
- 4.600
- 26,000
- 0
- 4.590
- 4,000
- 6,000
- 4.580
- 114,000
- 0
- 4.570
- 156,000
- 10,000
- 4.560
- 114,000
- 0
- 4.550
- 166,000
- 2,000
- 4.540
- 180,000
- 0
- 4.530
- 422,000
- 2,000
- 4.520
- 262,000
- 8,000
- 4.510
- 206,000
- 12,000
- 4.500
- 202,000
- 6,000
- 4.490
- 270,000
- 0
- 4.480
- 294,000
- 2,000
- 4.470
- 288,000
- 16,000
- 4.460
- 230,000
- 0
- 4.450
- 346,000
- 0
- 4.440
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.610 | 10,000 | 10,000 | 0.292% | 0 | 0.000% | |||
| 4.600 | 26,000 | 26,000 | 0.760% | 0 | 0.000% | |||
| 4.590 | 10,000 | 4,000 | 0.117% | 6,000 | 0.175% | |||
| 4.580 | 114,000 | 114,000 | 3.331% | 0 | 0.000% | |||
| 4.570 | 166,000 | 156,000 | 4.559% | 10,000 | 0.292% | |||
| 4.560 | 114,000 | 114,000 | 3.331% | 0 | 0.000% | |||
| 4.550 | 168,000 | 166,000 | 4.851% | 2,000 | 0.058% | |||
| 4.540 | 180,000 | 180,000 | 5.260% | 0 | 0.000% | |||
| 4.530 | 424,000 | 422,000 | 12.332% | 2,000 | 0.058% | |||
| 4.520 | 270,000 | 262,000 | 7.656% | 8,000 | 0.234% | |||
| 4.510 | 218,000 | 206,000 | 6.020% | 12,000 | 0.351% | |||
| 4.500 | 208,000 | 202,000 | 5.903% | 6,000 | 0.175% | |||
| 4.490 | 270,000 | 270,000 | 7.890% | 0 | 0.000% | |||
| 4.480 | 296,000 | 294,000 | 8.591% | 2,000 | 0.058% | |||
| 4.470 | 304,000 | 288,000 | 8.416% | 16,000 | 0.468% | |||
| 4.460 | 230,000 | 230,000 | 6.721% | 0 | 0.000% | |||
| 4.450 | 346,000 | 346,000 | 10.111% | 0 | 0.000% | |||
| 4.440 | 4,000 | 4,000 | 0.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
