01789 愛康醫療
按盤價 
5.775 +0.005 (+0.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%3%6%60%
- 5.796
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.845
- 2,000
- 0
- 5.840
- 16,000
- 0
- 5.835
- 14,000
- 0
- 5.830
- 60,000
- 0
- 5.825
- 62,000
- 0
- 5.820
- 62,000
- 0
- 5.815
- 14,000
- 0
- 5.810
- 32,000
- 0
- 5.805
- 8,000
- 0
- 5.800
- 146,000
- 0
- 5.795
- 78,000
- 0
- 5.790
- 108,000
- 0
- 5.785
- 50,000
- 0
- 5.780
- 50,000
- 0
- 5.775
- 28,000
- 0
- 5.770
- 94,000
- 0
- 5.765
- 52,000
- 0
- 5.750
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.845 | 2,000 | 2,000 | 0.222% | 0 | 0.000% | |||
| 5.840 | 16,000 | 16,000 | 1.778% | 0 | 0.000% | |||
| 5.835 | 14,000 | 14,000 | 1.556% | 0 | 0.000% | |||
| 5.830 | 60,000 | 60,000 | 6.667% | 0 | 0.000% | |||
| 5.825 | 62,000 | 62,000 | 6.889% | 0 | 0.000% | |||
| 5.820 | 62,000 | 62,000 | 6.889% | 0 | 0.000% | |||
| 5.815 | 14,000 | 14,000 | 1.556% | 0 | 0.000% | |||
| 5.810 | 32,000 | 32,000 | 3.556% | 0 | 0.000% | |||
| 5.805 | 8,000 | 8,000 | 0.889% | 0 | 0.000% | |||
| 5.800 | 146,000 | 146,000 | 16.222% | 0 | 0.000% | |||
| 5.795 | 78,000 | 78,000 | 8.667% | 0 | 0.000% | |||
| 5.790 | 108,000 | 108,000 | 12.000% | 0 | 0.000% | |||
| 5.785 | 50,000 | 50,000 | 5.556% | 0 | 0.000% | |||
| 5.780 | 50,000 | 50,000 | 5.556% | 0 | 0.000% | |||
| 5.775 | 28,000 | 28,000 | 3.111% | 0 | 0.000% | |||
| 5.770 | 94,000 | 94,000 | 10.444% | 0 | 0.000% | |||
| 5.765 | 52,000 | 52,000 | 5.778% | 0 | 0.000% | |||
| 5.750 | 24,000 | 24,000 | 2.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
