01789 愛康醫療
按盤價 
5.740 -0.070 (-1.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%27%27%
- 5.812
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 8,000
- 0
- 5.890
- 24,000
- 0
- 5.880
- 42,000
- 0
- 5.870
- 82,000
- 0
- 5.860
- 138,000
- 0
- 5.850
- 312,000
- 0
- 5.840
- 664,000
- 0
- 5.830
- 452,000
- 6,000
- 5.820
- 554,000
- 0
- 5.810
- 390,000
- 10,000
- 5.800
- 336,000
- 0
- 5.790
- 330,000
- 2,000
- 5.780
- 530,000
- 0
- 5.770
- 208,000
- 0
- 5.760
- 112,000
- 0
- 5.750
- 172,000
- 0
- 5.740
- 10,000
- 0
- 5.730
- 12,000
- 0
- 5.720
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 8,000 | 8,000 | 0.180% | 0 | 0.000% | |||
| 5.890 | 24,000 | 24,000 | 0.540% | 0 | 0.000% | |||
| 5.880 | 42,000 | 42,000 | 0.945% | 0 | 0.000% | |||
| 5.870 | 82,000 | 82,000 | 1.845% | 0 | 0.000% | |||
| 5.860 | 138,000 | 138,000 | 3.105% | 0 | 0.000% | |||
| 5.850 | 312,000 | 312,000 | 7.021% | 0 | 0.000% | |||
| 5.840 | 664,000 | 664,000 | 14.941% | 0 | 0.000% | |||
| 5.830 | 458,000 | 452,000 | 10.171% | 6,000 | 0.135% | |||
| 5.820 | 554,000 | 554,000 | 12.466% | 0 | 0.000% | |||
| 5.810 | 400,000 | 390,000 | 8.776% | 10,000 | 0.225% | |||
| 5.800 | 336,000 | 336,000 | 7.561% | 0 | 0.000% | |||
| 5.790 | 332,000 | 330,000 | 7.426% | 2,000 | 0.045% | |||
| 5.780 | 530,000 | 530,000 | 11.926% | 0 | 0.000% | |||
| 5.770 | 208,000 | 208,000 | 4.680% | 0 | 0.000% | |||
| 5.760 | 112,000 | 112,000 | 2.520% | 0 | 0.000% | |||
| 5.750 | 172,000 | 172,000 | 3.870% | 0 | 0.000% | |||
| 5.740 | 10,000 | 10,000 | 0.225% | 0 | 0.000% | |||
| 5.730 | 12,000 | 12,000 | 0.270% | 0 | 0.000% | |||
| 5.720 | 24,000 | 24,000 | 0.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
