01789 愛康醫療
按盤價 
6.840 -0.020 (-0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%33%32%
- 6.874
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 14,000
- 0
- 6.980
- 84,000
- 0
- 6.970
- 56,000
- 0
- 6.960
- 32,000
- 0
- 6.950
- 14,000
- 0
- 6.920
- 34,000
- 72
- 6.910
- 124,000
- 0
- 6.900
- 244,000
- 0
- 6.890
- 194,000
- 0
- 6.880
- 72,000
- 0
- 6.870
- 130,000
- 0
- 6.860
- 274,000
- 192
- 6.850
- 244,000
- 0
- 6.840
- 110,000
- 0
- 6.830
- 84,000
- 0
- 6.820
- 80,000
- 0
- 6.810
- 38,000
- 0
- 6.800
- 46,000
- 0
- 6.790
- 82,000
- 0
- 6.780
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 14,000 | 14,000 | 0.699% | 0 | 0.000% | |||
| 6.980 | 84,000 | 84,000 | 4.195% | 0 | 0.000% | |||
| 6.970 | 56,000 | 56,000 | 2.797% | 0 | 0.000% | |||
| 6.960 | 32,000 | 32,000 | 1.598% | 0 | 0.000% | |||
| 6.950 | 14,000 | 14,000 | 0.699% | 0 | 0.000% | |||
| 6.920 | 34,072 | 34,000 | 1.698% | 72 | 0.004% | |||
| 6.910 | 124,000 | 124,000 | 6.193% | 0 | 0.000% | |||
| 6.900 | 244,000 | 244,000 | 12.186% | 0 | 0.000% | |||
| 6.890 | 194,000 | 194,000 | 9.689% | 0 | 0.000% | |||
| 6.880 | 72,000 | 72,000 | 3.596% | 0 | 0.000% | |||
| 6.870 | 130,000 | 130,000 | 6.493% | 0 | 0.000% | |||
| 6.860 | 274,192 | 274,000 | 13.685% | 192 | 0.010% | |||
| 6.850 | 244,000 | 244,000 | 12.186% | 0 | 0.000% | |||
| 6.840 | 110,000 | 110,000 | 5.494% | 0 | 0.000% | |||
| 6.830 | 84,000 | 84,000 | 4.195% | 0 | 0.000% | |||
| 6.820 | 80,000 | 80,000 | 3.995% | 0 | 0.000% | |||
| 6.810 | 38,000 | 38,000 | 1.898% | 0 | 0.000% | |||
| 6.800 | 46,000 | 46,000 | 2.297% | 0 | 0.000% | |||
| 6.790 | 82,000 | 82,000 | 4.095% | 0 | 0.000% | |||
| 6.780 | 18,000 | 18,000 | 0.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
