00179 德昌電機控股
按盤價 
29.280 -1.800 (-5.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%32%26%
- 29.644
- 大手*
-
100%
- 29.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 131,500
- 0
- 29.760
- 82,000
- 0
- 29.740
- 106,500
- 0
- 29.700
- 113,500
- 0
- 29.680
- 160,500
- 0
- 29.620
- 86,500
- 0
- 29.600
- 84,500
- 0
- 29.580
- 82,000
- 0
- 29.560
- 94,000
- 0
- 29.540
- 93,500
- 0
- 29.500
- 84,000
- 0
- 29.440
- 121,000
- 0
- 29.420
- 156,000
- 0
- 29.400
- 159,000
- 0
- 29.380
- 91,000
- 0
- 29.320
- 102,500
- 0
- 29.300
- 171,000
- 0
- 29.280
- 285,500
- 0
- 29.260
- 169,500
- 0
- 29.240
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 131,500 | 131,500 | 3.469% | 0 | 0.000% | |||
| 29.760 | 82,000 | 82,000 | 2.163% | 0 | 0.000% | |||
| 29.740 | 106,500 | 106,500 | 2.809% | 0 | 0.000% | |||
| 29.700 | 113,500 | 113,500 | 2.994% | 0 | 0.000% | |||
| 29.680 | 160,500 | 160,500 | 4.233% | 0 | 0.000% | |||
| 29.620 | 86,500 | 86,500 | 2.282% | 0 | 0.000% | |||
| 29.600 | 84,500 | 84,500 | 2.229% | 0 | 0.000% | |||
| 29.580 | 82,000 | 82,000 | 2.163% | 0 | 0.000% | |||
| 29.560 | 94,000 | 94,000 | 2.479% | 0 | 0.000% | |||
| 29.540 | 93,500 | 93,500 | 2.466% | 0 | 0.000% | |||
| 29.500 | 84,000 | 84,000 | 2.216% | 0 | 0.000% | |||
| 29.440 | 121,000 | 121,000 | 3.192% | 0 | 0.000% | |||
| 29.420 | 156,000 | 156,000 | 4.115% | 0 | 0.000% | |||
| 29.400 | 159,000 | 159,000 | 4.194% | 0 | 0.000% | |||
| 29.380 | 91,000 | 91,000 | 2.400% | 0 | 0.000% | |||
| 29.320 | 102,500 | 102,500 | 2.704% | 0 | 0.000% | |||
| 29.300 | 171,000 | 171,000 | 4.510% | 0 | 0.000% | |||
| 29.280 | 285,500 | 285,500 | 7.531% | 0 | 0.000% | |||
| 29.260 | 169,500 | 169,500 | 4.471% | 0 | 0.000% | |||
| 29.240 | 95,000 | 95,000 | 2.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
