00179 德昌電機控股
按盤價 
29.520 -1.020 (-3.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%26%39%
- 29.408
- 大手*
-
7%12%29%52%
- 29.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.900
- 184,000
- 0
- 29.600
- 214,000
- 0
- 29.520
- 249,000
- 0
- 29.500
- 364,000
- 0
- 29.480
- 163,000
- 203
- 29.460
- 219,500
- 0
- 29.400
- 205,500
- 0
- 29.380
- 183,500
- 0
- 29.360
- 265,500
- 0
- 29.340
- 319,000
- 0
- 29.320
- 283,500
- 0
- 29.300
- 476,000
- 0
- 29.280
- 260,500
- 0
- 29.260
- 218,500
- 0
- 29.240
- 284,500
- 0
- 29.220
- 423,500
- 0
- 29.200
- 498,000
- 116
- 29.120
- 151,000
- 500
- 29.100
- 176,500
- 42
- 29.080
- 149,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.900 | 184,000 | 184,000 | 2.713% | 0 | 0.000% | |||
| 29.600 | 214,000 | 214,000 | 3.155% | 0 | 0.000% | |||
| 29.520 | 249,000 | 249,000 | 3.671% | 0 | 0.000% | |||
| 29.500 | 364,000 | 364,000 | 5.366% | 0 | 0.000% | |||
| 29.480 | 163,203 | 163,000 | 2.403% | 203 | 0.003% | |||
| 29.460 | 219,500 | 219,500 | 3.236% | 0 | 0.000% | |||
| 29.400 | 205,500 | 205,500 | 3.030% | 0 | 0.000% | |||
| 29.380 | 183,500 | 183,500 | 2.705% | 0 | 0.000% | |||
| 29.360 | 265,500 | 265,500 | 3.914% | 0 | 0.000% | |||
| 29.340 | 319,000 | 319,000 | 4.703% | 0 | 0.000% | |||
| 29.320 | 283,500 | 283,500 | 4.180% | 0 | 0.000% | |||
| 29.300 | 476,000 | 476,000 | 7.018% | 0 | 0.000% | |||
| 29.280 | 260,500 | 260,500 | 3.841% | 0 | 0.000% | |||
| 29.260 | 218,500 | 218,500 | 3.221% | 0 | 0.000% | |||
| 29.240 | 284,500 | 284,500 | 4.194% | 0 | 0.000% | |||
| 29.220 | 423,500 | 423,500 | 6.244% | 0 | 0.000% | |||
| 29.200 | 498,116 | 498,000 | 7.342% | 116 | 0.002% | |||
| 29.120 | 151,500 | 151,000 | 2.226% | 500 | 0.007% | |||
| 29.100 | 176,542 | 176,500 | 2.602% | 42 | 0.001% | |||
| 29.080 | 149,500 | 149,500 | 2.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
