01801 信達生物
按盤價 
84.450 +0.450 (+0.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 84.575
- 大手*
-
87%13%
- 84.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.250
- 93,500
- 0
- 85.200
- 102,500
- 0
- 85.150
- 154,000
- 0
- 85.100
- 133,500
- 0
- 85.050
- 115,000
- 0
- 85.000
- 207,500
- 0
- 84.950
- 162,000
- 500
- 84.900
- 54,000
- 0
- 84.850
- 59,500
- 500
- 84.800
- 67,000
- 0
- 84.750
- 99,000
- 0
- 84.700
- 52,000
- 0
- 84.650
- 77,000
- 0
- 84.500
- 128,000
- 0
- 84.150
- 70,500
- 0
- 84.100
- 54,000
- 700
- 84.050
- 69,500
- 0
- 83.850
- 63,500
- 0
- 83.550
- 84,500
- 0
- 83.450
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.250 | 93,500 | 93,500 | 3.647% | 0 | 0.000% | |||
| 85.200 | 102,500 | 102,500 | 3.998% | 0 | 0.000% | |||
| 85.150 | 154,000 | 154,000 | 6.006% | 0 | 0.000% | |||
| 85.100 | 133,500 | 133,500 | 5.207% | 0 | 0.000% | |||
| 85.050 | 115,000 | 115,000 | 4.485% | 0 | 0.000% | |||
| 85.000 | 207,500 | 207,500 | 8.093% | 0 | 0.000% | |||
| 84.950 | 162,500 | 162,000 | 6.318% | 500 | 0.020% | |||
| 84.900 | 54,000 | 54,000 | 2.106% | 0 | 0.000% | |||
| 84.850 | 60,000 | 59,500 | 2.321% | 500 | 0.020% | |||
| 84.800 | 67,000 | 67,000 | 2.613% | 0 | 0.000% | |||
| 84.750 | 99,000 | 99,000 | 3.861% | 0 | 0.000% | |||
| 84.700 | 52,000 | 52,000 | 2.028% | 0 | 0.000% | |||
| 84.650 | 77,000 | 77,000 | 3.003% | 0 | 0.000% | |||
| 84.500 | 128,000 | 128,000 | 4.992% | 0 | 0.000% | |||
| 84.150 | 70,500 | 70,500 | 2.750% | 0 | 0.000% | |||
| 84.100 | 54,700 | 54,000 | 2.106% | 700 | 0.027% | |||
| 84.050 | 69,500 | 69,500 | 2.711% | 0 | 0.000% | |||
| 83.850 | 63,500 | 63,500 | 2.477% | 0 | 0.000% | |||
| 83.550 | 84,500 | 84,500 | 3.296% | 0 | 0.000% | |||
| 83.450 | 55,000 | 55,000 | 2.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
