01801 信達生物
按盤價 
38.800 +0.850 (+2.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%2%1%38%
- 38.377
- 大手*
-
49%51%
- 38.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.850
- 195,000
- 0
- 38.800
- 235,000
- 0
- 38.750
- 336,000
- 1,000
- 38.700
- 403,000
- 1,500
- 38.650
- 188,000
- 2,500
- 38.600
- 112,500
- 0
- 38.550
- 110,000
- 0
- 38.500
- 322,000
- 300
- 38.450
- 63,500
- 0
- 38.400
- 70,000
- 0
- 38.350
- 73,500
- 0
- 38.300
- 104,500
- 2,500
- 38.250
- 152,000
- 1,000
- 38.200
- 254,000
- 1,500
- 38.150
- 164,000
- 108,000
- 38.100
- 150,500
- 500
- 38.050
- 254,500
- 0
- 38.000
- 430,500
- 0
- 37.950
- 96,000
- 43,500
- 37.800
- 73,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.850 | 195,000 | 195,000 | 4.734% | 0 | 0.000% | |||
| 38.800 | 235,000 | 235,000 | 5.705% | 0 | 0.000% | |||
| 38.750 | 337,000 | 336,000 | 8.157% | 1,000 | 0.024% | |||
| 38.700 | 404,500 | 403,000 | 9.783% | 1,500 | 0.036% | |||
| 38.650 | 190,500 | 188,000 | 4.564% | 2,500 | 0.061% | |||
| 38.600 | 112,500 | 112,500 | 2.731% | 0 | 0.000% | |||
| 38.550 | 110,000 | 110,000 | 2.670% | 0 | 0.000% | |||
| 38.500 | 322,300 | 322,000 | 7.817% | 300 | 0.007% | |||
| 38.450 | 63,500 | 63,500 | 1.542% | 0 | 0.000% | |||
| 38.400 | 70,000 | 70,000 | 1.699% | 0 | 0.000% | |||
| 38.350 | 73,500 | 73,500 | 1.784% | 0 | 0.000% | |||
| 38.300 | 107,000 | 104,500 | 2.537% | 2,500 | 0.061% | |||
| 38.250 | 153,000 | 152,000 | 3.690% | 1,000 | 0.024% | |||
| 38.200 | 255,500 | 254,000 | 6.166% | 1,500 | 0.036% | |||
| 38.150 | 272,000 | 164,000 | 3.981% | 108,000 | 2.622% | |||
| 38.100 | 151,000 | 150,500 | 3.654% | 500 | 0.012% | |||
| 38.050 | 254,500 | 254,500 | 6.178% | 0 | 0.000% | |||
| 38.000 | 430,500 | 430,500 | 10.451% | 0 | 0.000% | |||
| 37.950 | 139,500 | 96,000 | 2.330% | 43,500 | 1.056% | |||
| 37.800 | 73,500 | 73,500 | 1.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
