01801 信達生物
按盤價 
81.250 -1.250 (-1.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 82.736
- 大手*
-
31%69%
- 82.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.100
- 86,500
- 1,000
- 84.000
- 146,500
- 620
- 83.950
- 98,000
- 500
- 83.900
- 93,000
- 0
- 83.850
- 188,000
- 0
- 83.800
- 119,000
- 500
- 83.750
- 92,000
- 500
- 82.900
- 72,000
- 500
- 82.850
- 78,000
- 1,500
- 82.800
- 86,500
- 984
- 82.500
- 180,000
- 1,500
- 82.400
- 102,000
- 1,000
- 82.200
- 106,000
- 500
- 82.050
- 72,000
- 1,000
- 81.900
- 90,000
- 2,100
- 81.850
- 89,000
- 2,000
- 81.800
- 117,000
- 3,000
- 81.750
- 83,000
- 500
- 81.700
- 112,000
- 500
- 81.650
- 100,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.100 | 87,500 | 86,500 | 2.196% | 1,000 | 0.025% | |||
| 84.000 | 147,120 | 146,500 | 3.719% | 620 | 0.016% | |||
| 83.950 | 98,500 | 98,000 | 2.488% | 500 | 0.013% | |||
| 83.900 | 93,000 | 93,000 | 2.361% | 0 | 0.000% | |||
| 83.850 | 188,000 | 188,000 | 4.772% | 0 | 0.000% | |||
| 83.800 | 119,500 | 119,000 | 3.021% | 500 | 0.013% | |||
| 83.750 | 92,500 | 92,000 | 2.335% | 500 | 0.013% | |||
| 82.900 | 72,500 | 72,000 | 1.828% | 500 | 0.013% | |||
| 82.850 | 79,500 | 78,000 | 1.980% | 1,500 | 0.038% | |||
| 82.800 | 87,484 | 86,500 | 2.196% | 984 | 0.025% | |||
| 82.500 | 181,500 | 180,000 | 4.569% | 1,500 | 0.038% | |||
| 82.400 | 103,000 | 102,000 | 2.589% | 1,000 | 0.025% | |||
| 82.200 | 106,500 | 106,000 | 2.691% | 500 | 0.013% | |||
| 82.050 | 73,000 | 72,000 | 1.828% | 1,000 | 0.025% | |||
| 81.900 | 92,100 | 90,000 | 2.285% | 2,100 | 0.053% | |||
| 81.850 | 91,000 | 89,000 | 2.259% | 2,000 | 0.051% | |||
| 81.800 | 120,000 | 117,000 | 2.970% | 3,000 | 0.076% | |||
| 81.750 | 83,500 | 83,000 | 2.107% | 500 | 0.013% | |||
| 81.700 | 112,500 | 112,000 | 2.843% | 500 | 0.013% | |||
| 81.650 | 101,000 | 100,500 | 2.551% | 500 | 0.013% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
