01801 信達生物
按盤價 
95.550 -1.750 (-1.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%27%21%
- 96.678
- 大手*
-
34%33%21%12%
- 96.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.600
- 214,000
- 500
- 97.300
- 406,500
- 251
- 97.100
- 242,000
- 1,500
- 97.050
- 346,500
- 0
- 97.000
- 295,500
- 500
- 96.950
- 233,000
- 1,020
- 96.900
- 225,500
- 500
- 96.850
- 231,000
- 1,000
- 96.800
- 266,000
- 1,500
- 96.650
- 216,000
- 1,000
- 96.000
- 355,000
- 0
- 95.900
- 229,500
- 500
- 95.850
- 246,500
- 163
- 95.800
- 302,000
- 500
- 95.750
- 247,000
- 0
- 95.700
- 213,000
- 0
- 95.650
- 208,500
- 500
- 95.550
- 242,000
- 2,000
- 95.450
- 372,500
- 1,354
- 95.400
- 250,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.600 | 214,500 | 214,000 | 2.043% | 500 | 0.005% | |||
| 97.300 | 406,751 | 406,500 | 3.880% | 251 | 0.002% | |||
| 97.100 | 243,500 | 242,000 | 2.310% | 1,500 | 0.014% | |||
| 97.050 | 346,500 | 346,500 | 3.307% | 0 | 0.000% | |||
| 97.000 | 296,000 | 295,500 | 2.820% | 500 | 0.005% | |||
| 96.950 | 234,020 | 233,000 | 2.224% | 1,020 | 0.010% | |||
| 96.900 | 226,000 | 225,500 | 2.152% | 500 | 0.005% | |||
| 96.850 | 232,000 | 231,000 | 2.205% | 1,000 | 0.010% | |||
| 96.800 | 267,500 | 266,000 | 2.539% | 1,500 | 0.014% | |||
| 96.650 | 217,000 | 216,000 | 2.062% | 1,000 | 0.010% | |||
| 96.000 | 355,000 | 355,000 | 3.388% | 0 | 0.000% | |||
| 95.900 | 230,000 | 229,500 | 2.190% | 500 | 0.005% | |||
| 95.850 | 246,663 | 246,500 | 2.353% | 163 | 0.002% | |||
| 95.800 | 302,500 | 302,000 | 2.882% | 500 | 0.005% | |||
| 95.750 | 247,000 | 247,000 | 2.358% | 0 | 0.000% | |||
| 95.700 | 213,000 | 213,000 | 2.033% | 0 | 0.000% | |||
| 95.650 | 209,000 | 208,500 | 1.990% | 500 | 0.005% | |||
| 95.550 | 244,000 | 242,000 | 2.310% | 2,000 | 0.019% | |||
| 95.450 | 373,854 | 372,500 | 3.555% | 1,354 | 0.013% | |||
| 95.400 | 251,000 | 250,500 | 2.391% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
