01801 信達生物
按盤價 
91.550 -0.900 (-0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 91.469
- 大手*
-
35%65%
- 91.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.000
- 103,500
- 877
- 91.950
- 55,000
- 2,000
- 91.900
- 85,000
- 1,000
- 91.850
- 89,500
- 3,000
- 91.800
- 82,000
- 2,000
- 91.750
- 58,000
- 500
- 91.700
- 57,500
- 0
- 91.650
- 38,000
- 0
- 91.600
- 71,500
- 2,500
- 91.550
- 49,000
- 1,000
- 91.500
- 38,500
- 0
- 91.450
- 32,500
- 0
- 91.400
- 63,000
- 1,500
- 91.200
- 40,500
- 1,000
- 91.150
- 79,500
- 500
- 91.100
- 33,000
- 500
- 90.800
- 50,000
- 1,500
- 90.750
- 53,000
- 0
- 90.700
- 56,000
- 0
- 90.650
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.000 | 104,377 | 103,500 | 7.056% | 877 | 0.060% | |||
| 91.950 | 57,000 | 55,000 | 3.750% | 2,000 | 0.136% | |||
| 91.900 | 86,000 | 85,000 | 5.795% | 1,000 | 0.068% | |||
| 91.850 | 92,500 | 89,500 | 6.102% | 3,000 | 0.205% | |||
| 91.800 | 84,000 | 82,000 | 5.591% | 2,000 | 0.136% | |||
| 91.750 | 58,500 | 58,000 | 3.954% | 500 | 0.034% | |||
| 91.700 | 57,500 | 57,500 | 3.920% | 0 | 0.000% | |||
| 91.650 | 38,000 | 38,000 | 2.591% | 0 | 0.000% | |||
| 91.600 | 74,000 | 71,500 | 4.875% | 2,500 | 0.170% | |||
| 91.550 | 50,000 | 49,000 | 3.341% | 1,000 | 0.068% | |||
| 91.500 | 38,500 | 38,500 | 2.625% | 0 | 0.000% | |||
| 91.450 | 32,500 | 32,500 | 2.216% | 0 | 0.000% | |||
| 91.400 | 64,500 | 63,000 | 4.295% | 1,500 | 0.102% | |||
| 91.200 | 41,500 | 40,500 | 2.761% | 1,000 | 0.068% | |||
| 91.150 | 80,000 | 79,500 | 5.420% | 500 | 0.034% | |||
| 91.100 | 33,500 | 33,000 | 2.250% | 500 | 0.034% | |||
| 90.800 | 51,500 | 50,000 | 3.409% | 1,500 | 0.102% | |||
| 90.750 | 53,000 | 53,000 | 3.613% | 0 | 0.000% | |||
| 90.700 | 56,000 | 56,000 | 3.818% | 0 | 0.000% | |||
| 90.650 | 44,000 | 44,000 | 3.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
