01801 信達生物
按盤價 
85.200 +1.550 (+1.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%26%21%
- 84.679
- 大手*
-
24%48%23%5%
- 84.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.700
- 194,000
- 2,000
- 85.650
- 335,000
- 6,500
- 85.600
- 480,000
- 4,012
- 85.550
- 300,500
- 2,500
- 85.500
- 282,000
- 1,000
- 85.450
- 328,500
- 4,000
- 85.400
- 404,000
- 2,000
- 85.350
- 526,000
- 2,270
- 85.300
- 448,500
- 2,500
- 85.250
- 348,500
- 1,500
- 85.200
- 539,000
- 500
- 84.500
- 189,000
- 0
- 84.000
- 338,000
- 3,500
- 83.950
- 249,000
- 4,000
- 83.900
- 206,000
- 2,000
- 83.850
- 197,500
- 1,000
- 83.800
- 208,500
- 1,500
- 83.750
- 240,500
- 5,000
- 83.700
- 293,000
- 3,500
- 83.650
- 187,500
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.700 | 196,000 | 194,000 | 1.905% | 2,000 | 0.020% | |||
| 85.650 | 341,500 | 335,000 | 3.289% | 6,500 | 0.064% | |||
| 85.600 | 484,012 | 480,000 | 4.713% | 4,012 | 0.039% | |||
| 85.550 | 303,000 | 300,500 | 2.950% | 2,500 | 0.025% | |||
| 85.500 | 283,000 | 282,000 | 2.769% | 1,000 | 0.010% | |||
| 85.450 | 332,500 | 328,500 | 3.225% | 4,000 | 0.039% | |||
| 85.400 | 406,000 | 404,000 | 3.967% | 2,000 | 0.020% | |||
| 85.350 | 528,270 | 526,000 | 5.164% | 2,270 | 0.022% | |||
| 85.300 | 451,000 | 448,500 | 4.404% | 2,500 | 0.025% | |||
| 85.250 | 350,000 | 348,500 | 3.422% | 1,500 | 0.015% | |||
| 85.200 | 539,500 | 539,000 | 5.292% | 500 | 0.005% | |||
| 84.500 | 189,000 | 189,000 | 1.856% | 0 | 0.000% | |||
| 84.000 | 341,500 | 338,000 | 3.319% | 3,500 | 0.034% | |||
| 83.950 | 253,000 | 249,000 | 2.445% | 4,000 | 0.039% | |||
| 83.900 | 208,000 | 206,000 | 2.023% | 2,000 | 0.020% | |||
| 83.850 | 198,500 | 197,500 | 1.939% | 1,000 | 0.010% | |||
| 83.800 | 210,000 | 208,500 | 2.047% | 1,500 | 0.015% | |||
| 83.750 | 245,500 | 240,500 | 2.361% | 5,000 | 0.049% | |||
| 83.700 | 296,500 | 293,000 | 2.877% | 3,500 | 0.034% | |||
| 83.650 | 197,500 | 187,500 | 1.841% | 10,000 | 0.098% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
