01818 招金礦業
按盤價 
30.540 -0.060 (-0.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%29%13%
- 30.989
- 大手*
-
44%36%9%11%
- 31.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.600
- 424,000
- 0
- 31.580
- 348,000
- 1,500
- 31.500
- 356,500
- 3,500
- 31.440
- 232,000
- 3,500
- 31.400
- 248,500
- 2,000
- 31.380
- 246,500
- 7,500
- 31.360
- 221,000
- 500
- 31.280
- 224,500
- 1,000
- 30.800
- 215,500
- 4,000
- 30.760
- 217,000
- 7,000
- 30.740
- 247,000
- 7,187
- 30.700
- 265,500
- 6,000
- 30.680
- 237,500
- 1,590
- 30.620
- 295,000
- 1,000
- 30.600
- 351,000
- 0
- 30.580
- 293,500
- 0
- 30.560
- 351,000
- 2,000
- 30.540
- 805,500
- 6,000
- 30.500
- 285,500
- 2,500
- 30.480
- 517,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.600 | 424,000 | 424,000 | 3.734% | 0 | 0.000% | |||
| 31.580 | 349,500 | 348,000 | 3.064% | 1,500 | 0.013% | |||
| 31.500 | 360,000 | 356,500 | 3.139% | 3,500 | 0.031% | |||
| 31.440 | 235,500 | 232,000 | 2.043% | 3,500 | 0.031% | |||
| 31.400 | 250,500 | 248,500 | 2.188% | 2,000 | 0.018% | |||
| 31.380 | 254,000 | 246,500 | 2.171% | 7,500 | 0.066% | |||
| 31.360 | 221,500 | 221,000 | 1.946% | 500 | 0.004% | |||
| 31.280 | 225,500 | 224,500 | 1.977% | 1,000 | 0.009% | |||
| 30.800 | 219,500 | 215,500 | 1.898% | 4,000 | 0.035% | |||
| 30.760 | 224,000 | 217,000 | 1.911% | 7,000 | 0.062% | |||
| 30.740 | 254,187 | 247,000 | 2.175% | 7,187 | 0.063% | |||
| 30.700 | 271,500 | 265,500 | 2.338% | 6,000 | 0.053% | |||
| 30.680 | 239,090 | 237,500 | 2.091% | 1,590 | 0.014% | |||
| 30.620 | 296,000 | 295,000 | 2.598% | 1,000 | 0.009% | |||
| 30.600 | 351,000 | 351,000 | 3.091% | 0 | 0.000% | |||
| 30.580 | 293,500 | 293,500 | 2.584% | 0 | 0.000% | |||
| 30.560 | 353,000 | 351,000 | 3.091% | 2,000 | 0.018% | |||
| 30.540 | 811,500 | 805,500 | 7.093% | 6,000 | 0.053% | |||
| 30.500 | 288,000 | 285,500 | 2.514% | 2,500 | 0.022% | |||
| 30.480 | 527,000 | 517,000 | 4.552% | 10,000 | 0.088% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
