01818 招金礦業
按盤價 
19.770 -1.610 (-7.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%19%32%
- 20.022
- 大手*
-
55%8%4%33%
- 19.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 564,000
- 0
- 20.680
- 567,000
- 0
- 20.660
- 685,500
- 0
- 20.640
- 487,500
- 0
- 20.620
- 738,500
- 0
- 20.600
- 905,500
- 0
- 20.300
- 529,500
- 0
- 20.240
- 466,500
- 0
- 19.890
- 640,500
- 0
- 19.840
- 436,000
- 1,000
- 19.820
- 491,500
- 1,842
- 19.810
- 429,000
- 5,500
- 19.800
- 698,500
- 3,024
- 19.790
- 499,500
- 3,000
- 19.780
- 461,000
- 14,000
- 19.770
- 6,519,000
- 8,000
- 19.740
- 509,500
- 8,000
- 19.650
- 437,500
- 0
- 19.640
- 406,500
- 0
- 19.630
- 474,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 564,000 | 564,000 | 2.027% | 0 | 0.000% | |||
| 20.680 | 567,000 | 567,000 | 2.038% | 0 | 0.000% | |||
| 20.660 | 685,500 | 685,500 | 2.464% | 0 | 0.000% | |||
| 20.640 | 487,500 | 487,500 | 1.752% | 0 | 0.000% | |||
| 20.620 | 738,500 | 738,500 | 2.654% | 0 | 0.000% | |||
| 20.600 | 905,500 | 905,500 | 3.254% | 0 | 0.000% | |||
| 20.300 | 529,500 | 529,500 | 1.903% | 0 | 0.000% | |||
| 20.240 | 466,500 | 466,500 | 1.676% | 0 | 0.000% | |||
| 19.890 | 640,500 | 640,500 | 2.302% | 0 | 0.000% | |||
| 19.840 | 437,000 | 436,000 | 1.567% | 1,000 | 0.004% | |||
| 19.820 | 493,342 | 491,500 | 1.766% | 1,842 | 0.007% | |||
| 19.810 | 434,500 | 429,000 | 1.542% | 5,500 | 0.020% | |||
| 19.800 | 701,524 | 698,500 | 2.510% | 3,024 | 0.011% | |||
| 19.790 | 502,500 | 499,500 | 1.795% | 3,000 | 0.011% | |||
| 19.780 | 475,000 | 461,000 | 1.657% | 14,000 | 0.050% | |||
| 19.770 | 6,527,000 | 6,519,000 | 23.428% | 8,000 | 0.029% | |||
| 19.740 | 517,500 | 509,500 | 1.831% | 8,000 | 0.029% | |||
| 19.650 | 437,500 | 437,500 | 1.572% | 0 | 0.000% | |||
| 19.640 | 406,500 | 406,500 | 1.461% | 0 | 0.000% | |||
| 19.630 | 474,000 | 474,000 | 1.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
