01848 中國飛機租賃
按盤價 
4.850 -0.150 (-3.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%10%65%19%
- 4.834
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.930
- 7,000
- 0
- 4.920
- 20,000
- 0
- 4.910
- 14,000
- 0
- 4.900
- 36,500
- 0
- 4.890
- 54,500
- 0
- 4.880
- 32,000
- 0
- 4.870
- 26,000
- 0
- 4.860
- 54,500
- 0
- 4.850
- 93,000
- 0
- 4.840
- 46,000
- 0
- 4.830
- 19,500
- 0
- 4.820
- 12,500
- 0
- 4.810
- 24,000
- 0
- 4.800
- 28,000
- 0
- 4.790
- 59,500
- 0
- 4.770
- 24,500
- 0
- 4.760
- 2,000
- 0
- 4.750
- 30,000
- 0
- 4.720
- 8,500
- 0
- 4.710
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.930 | 7,000 | 7,000 | 1.105% | 0 | 0.000% | |||
| 4.920 | 20,000 | 20,000 | 3.157% | 0 | 0.000% | |||
| 4.910 | 14,000 | 14,000 | 2.210% | 0 | 0.000% | |||
| 4.900 | 36,500 | 36,500 | 5.762% | 0 | 0.000% | |||
| 4.890 | 54,500 | 54,500 | 8.603% | 0 | 0.000% | |||
| 4.880 | 32,000 | 32,000 | 5.051% | 0 | 0.000% | |||
| 4.870 | 26,000 | 26,000 | 4.104% | 0 | 0.000% | |||
| 4.860 | 54,500 | 54,500 | 8.603% | 0 | 0.000% | |||
| 4.850 | 93,000 | 93,000 | 14.680% | 0 | 0.000% | |||
| 4.840 | 46,000 | 46,000 | 7.261% | 0 | 0.000% | |||
| 4.830 | 19,500 | 19,500 | 3.078% | 0 | 0.000% | |||
| 4.820 | 12,500 | 12,500 | 1.973% | 0 | 0.000% | |||
| 4.810 | 24,000 | 24,000 | 3.788% | 0 | 0.000% | |||
| 4.800 | 28,000 | 28,000 | 4.420% | 0 | 0.000% | |||
| 4.790 | 59,500 | 59,500 | 9.392% | 0 | 0.000% | |||
| 4.770 | 24,500 | 24,500 | 3.867% | 0 | 0.000% | |||
| 4.760 | 2,000 | 2,000 | 0.316% | 0 | 0.000% | |||
| 4.750 | 30,000 | 30,000 | 4.736% | 0 | 0.000% | |||
| 4.720 | 8,500 | 8,500 | 1.342% | 0 | 0.000% | |||
| 4.710 | 41,500 | 41,500 | 6.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
