01866 中國心連心化肥
按盤價 
10.780 +0.030 (+0.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%18%47%
- 10.635
- 大手*
-
100%
- 10.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.780
- 114,000
- 0
- 10.750
- 286,000
- 0
- 10.700
- 124,000
- 0
- 10.690
- 71,000
- 0
- 10.680
- 91,000
- 0
- 10.670
- 107,000
- 0
- 10.660
- 183,000
- 0
- 10.650
- 184,000
- 0
- 10.640
- 214,000
- 0
- 10.630
- 296,000
- 0
- 10.620
- 236,000
- 0
- 10.610
- 191,000
- 0
- 10.600
- 256,000
- 0
- 10.590
- 210,000
- 0
- 10.580
- 182,000
- 0
- 10.560
- 76,000
- 0
- 10.550
- 130,000
- 0
- 10.540
- 85,000
- 0
- 10.510
- 80,000
- 0
- 10.500
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.780 | 114,000 | 114,000 | 3.198% | 0 | 0.000% | |||
| 10.750 | 286,000 | 286,000 | 8.024% | 0 | 0.000% | |||
| 10.700 | 124,000 | 124,000 | 3.479% | 0 | 0.000% | |||
| 10.690 | 71,000 | 71,000 | 1.992% | 0 | 0.000% | |||
| 10.680 | 91,000 | 91,000 | 2.553% | 0 | 0.000% | |||
| 10.670 | 107,000 | 107,000 | 3.002% | 0 | 0.000% | |||
| 10.660 | 183,000 | 183,000 | 5.134% | 0 | 0.000% | |||
| 10.650 | 184,000 | 184,000 | 5.162% | 0 | 0.000% | |||
| 10.640 | 214,000 | 214,000 | 6.004% | 0 | 0.000% | |||
| 10.630 | 296,000 | 296,000 | 8.304% | 0 | 0.000% | |||
| 10.620 | 236,000 | 236,000 | 6.621% | 0 | 0.000% | |||
| 10.610 | 191,000 | 191,000 | 5.359% | 0 | 0.000% | |||
| 10.600 | 256,000 | 256,000 | 7.182% | 0 | 0.000% | |||
| 10.590 | 210,000 | 210,000 | 5.892% | 0 | 0.000% | |||
| 10.580 | 182,000 | 182,000 | 5.106% | 0 | 0.000% | |||
| 10.560 | 76,000 | 76,000 | 2.132% | 0 | 0.000% | |||
| 10.550 | 130,000 | 130,000 | 3.647% | 0 | 0.000% | |||
| 10.540 | 85,000 | 85,000 | 2.385% | 0 | 0.000% | |||
| 10.510 | 80,000 | 80,000 | 2.244% | 0 | 0.000% | |||
| 10.500 | 74,000 | 74,000 | 2.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
