01866 中國心連心化肥
按盤價 
10.120 -0.080 (-0.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%16%20%
- 10.029
- 大手*
-
- 10.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.170
- 70,000
- 0
- 10.130
- 115,000
- 4,000
- 10.120
- 337,000
- 20,000
- 10.110
- 154,000
- 3,000
- 10.100
- 125,000
- 3,000
- 10.090
- 137,000
- 7,000
- 10.080
- 145,000
- 15,000
- 10.070
- 120,000
- 14,000
- 10.060
- 108,000
- 5,000
- 10.000
- 96,000
- 4,000
- 9.990
- 135,000
- 11,000
- 9.980
- 72,000
- 1,000
- 9.960
- 112,000
- 0
- 9.950
- 88,000
- 0
- 9.945
- 72,000
- 0
- 9.930
- 123,000
- 7,000
- 9.925
- 74,000
- 11,000
- 9.915
- 104,000
- 11,000
- 9.905
- 122,000
- 0
- 9.900
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.170 | 70,000 | 70,000 | 2.064% | 0 | 0.000% | |||
| 10.130 | 119,000 | 115,000 | 3.390% | 4,000 | 0.118% | |||
| 10.120 | 357,000 | 337,000 | 9.935% | 20,000 | 0.590% | |||
| 10.110 | 157,000 | 154,000 | 4.540% | 3,000 | 0.088% | |||
| 10.100 | 128,000 | 125,000 | 3.685% | 3,000 | 0.088% | |||
| 10.090 | 144,000 | 137,000 | 4.039% | 7,000 | 0.206% | |||
| 10.080 | 160,000 | 145,000 | 4.275% | 15,000 | 0.442% | |||
| 10.070 | 134,000 | 120,000 | 3.538% | 14,000 | 0.413% | |||
| 10.060 | 113,000 | 108,000 | 3.184% | 5,000 | 0.147% | |||
| 10.000 | 100,000 | 96,000 | 2.830% | 4,000 | 0.118% | |||
| 9.990 | 146,000 | 135,000 | 3.980% | 11,000 | 0.324% | |||
| 9.980 | 73,000 | 72,000 | 2.123% | 1,000 | 0.029% | |||
| 9.960 | 112,000 | 112,000 | 3.302% | 0 | 0.000% | |||
| 9.950 | 88,000 | 88,000 | 2.594% | 0 | 0.000% | |||
| 9.945 | 72,000 | 72,000 | 2.123% | 0 | 0.000% | |||
| 9.930 | 130,000 | 123,000 | 3.626% | 7,000 | 0.206% | |||
| 9.925 | 85,000 | 74,000 | 2.182% | 11,000 | 0.324% | |||
| 9.915 | 115,000 | 104,000 | 3.066% | 11,000 | 0.324% | |||
| 9.905 | 122,000 | 122,000 | 3.597% | 0 | 0.000% | |||
| 9.900 | 83,000 | 83,000 | 2.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
