00187 京城機電股份
按盤價 
3.040 -0.360 (-10.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%12%20%37%
- 3.304
- 大手*
-
100%
- 3.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.540
- 1,170,000
- 0
- 3.500
- 1,274,000
- 0
- 3.340
- 988,000
- 0
- 3.330
- 1,162,000
- 0
- 3.320
- 1,714,000
- 0
- 3.310
- 1,202,000
- 0
- 3.300
- 1,218,000
- 0
- 3.290
- 744,000
- 0
- 3.280
- 738,000
- 0
- 3.250
- 1,148,000
- 0
- 3.240
- 838,000
- 0
- 3.230
- 1,516,000
- 0
- 3.220
- 1,520,000
- 0
- 3.210
- 968,000
- 0
- 3.200
- 924,000
- 0
- 3.190
- 1,680,000
- 0
- 3.180
- 996,000
- 0
- 3.170
- 924,000
- 0
- 3.160
- 818,000
- 0
- 3.080
- 1,246,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.540 | 1,170,000 | 1,170,000 | 3.155% | 0 | 0.000% | |||
| 3.500 | 1,274,000 | 1,274,000 | 3.436% | 0 | 0.000% | |||
| 3.340 | 988,000 | 988,000 | 2.665% | 0 | 0.000% | |||
| 3.330 | 1,162,000 | 1,162,000 | 3.134% | 0 | 0.000% | |||
| 3.320 | 1,714,000 | 1,714,000 | 4.622% | 0 | 0.000% | |||
| 3.310 | 1,202,000 | 1,202,000 | 3.242% | 0 | 0.000% | |||
| 3.300 | 1,218,000 | 1,218,000 | 3.285% | 0 | 0.000% | |||
| 3.290 | 744,000 | 744,000 | 2.006% | 0 | 0.000% | |||
| 3.280 | 738,000 | 738,000 | 1.990% | 0 | 0.000% | |||
| 3.250 | 1,148,000 | 1,148,000 | 3.096% | 0 | 0.000% | |||
| 3.240 | 838,000 | 838,000 | 2.260% | 0 | 0.000% | |||
| 3.230 | 1,516,000 | 1,516,000 | 4.088% | 0 | 0.000% | |||
| 3.220 | 1,520,000 | 1,520,000 | 4.099% | 0 | 0.000% | |||
| 3.210 | 968,000 | 968,000 | 2.611% | 0 | 0.000% | |||
| 3.200 | 924,000 | 924,000 | 2.492% | 0 | 0.000% | |||
| 3.190 | 1,680,000 | 1,680,000 | 4.531% | 0 | 0.000% | |||
| 3.180 | 996,000 | 996,000 | 2.686% | 0 | 0.000% | |||
| 3.170 | 924,000 | 924,000 | 2.492% | 0 | 0.000% | |||
| 3.160 | 818,000 | 818,000 | 2.206% | 0 | 0.000% | |||
| 3.080 | 1,246,000 | 1,246,000 | 3.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
