01873 維亞生物
按盤價 
1.610 +0.050 (+3.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%46%31%11%
- 1.649
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.715
- 313,500
- 0
- 1.710
- 634,500
- 250
- 1.705
- 669,500
- 500
- 1.700
- 869,500
- 250
- 1.695
- 386,500
- 0
- 1.690
- 295,500
- 0
- 1.670
- 197,000
- 0
- 1.665
- 460,500
- 250
- 1.660
- 964,000
- 2,000
- 1.655
- 212,000
- 250
- 1.650
- 451,500
- 500
- 1.645
- 379,500
- 0
- 1.640
- 650,000
- 0
- 1.630
- 291,000
- 0
- 1.625
- 1,444,500
- 250
- 1.620
- 1,474,500
- 3,250
- 1.615
- 338,000
- 8,750
- 1.610
- 326,500
- 500
- 1.590
- 236,000
- 500
- 1.585
- 249,500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.715 | 313,500 | 313,500 | 2.563% | 0 | 0.000% | |||
| 1.710 | 634,750 | 634,500 | 5.188% | 250 | 0.002% | |||
| 1.705 | 670,000 | 669,500 | 5.474% | 500 | 0.004% | |||
| 1.700 | 869,750 | 869,500 | 7.110% | 250 | 0.002% | |||
| 1.695 | 386,500 | 386,500 | 3.160% | 0 | 0.000% | |||
| 1.690 | 295,500 | 295,500 | 2.416% | 0 | 0.000% | |||
| 1.670 | 197,000 | 197,000 | 1.611% | 0 | 0.000% | |||
| 1.665 | 460,750 | 460,500 | 3.765% | 250 | 0.002% | |||
| 1.660 | 966,000 | 964,000 | 7.882% | 2,000 | 0.016% | |||
| 1.655 | 212,250 | 212,000 | 1.733% | 250 | 0.002% | |||
| 1.650 | 452,000 | 451,500 | 3.692% | 500 | 0.004% | |||
| 1.645 | 379,500 | 379,500 | 3.103% | 0 | 0.000% | |||
| 1.640 | 650,000 | 650,000 | 5.315% | 0 | 0.000% | |||
| 1.630 | 291,000 | 291,000 | 2.379% | 0 | 0.000% | |||
| 1.625 | 1,444,750 | 1,444,500 | 11.811% | 250 | 0.002% | |||
| 1.620 | 1,477,750 | 1,474,500 | 12.056% | 3,250 | 0.027% | |||
| 1.615 | 346,750 | 338,000 | 2.764% | 8,750 | 0.072% | |||
| 1.610 | 327,000 | 326,500 | 2.670% | 500 | 0.004% | |||
| 1.590 | 236,500 | 236,000 | 1.930% | 500 | 0.004% | |||
| 1.585 | 249,750 | 249,500 | 2.040% | 250 | 0.002% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
