01876 百威亞太
按盤價 
9.520 +0.370 (+4.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%20%22%
- 9.455
- 大手*
-
31%38%31%
- 9.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 376,600
- 0
- 9.630
- 409,500
- 0
- 9.620
- 636,400
- 4,500
- 9.610
- 409,300
- 1,600
- 9.600
- 680,400
- 20,600
- 9.590
- 588,000
- 18,200
- 9.580
- 851,100
- 17,000
- 9.570
- 756,500
- 22,900
- 9.560
- 595,700
- 23,600
- 9.550
- 563,500
- 20,800
- 9.540
- 425,300
- 22,000
- 9.530
- 673,200
- 5,500
- 9.520
- 619,300
- 16,300
- 9.510
- 786,400
- 32,300
- 9.500
- 755,800
- 3,600
- 9.490
- 494,600
- 9,400
- 9.480
- 455,900
- 4,300
- 9.370
- 303,300
- 5,800
- 9.360
- 440,000
- 0
- 9.350
- 401,600
- 4,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 376,600 | 376,600 | 2.294% | 0 | 0.000% | |||
| 9.630 | 409,500 | 409,500 | 2.494% | 0 | 0.000% | |||
| 9.620 | 640,900 | 636,400 | 3.876% | 4,500 | 0.027% | |||
| 9.610 | 410,900 | 409,300 | 2.493% | 1,600 | 0.010% | |||
| 9.600 | 701,000 | 680,400 | 4.144% | 20,600 | 0.125% | |||
| 9.590 | 606,200 | 588,000 | 3.581% | 18,200 | 0.111% | |||
| 9.580 | 868,100 | 851,100 | 5.183% | 17,000 | 0.104% | |||
| 9.570 | 779,400 | 756,500 | 4.607% | 22,900 | 0.139% | |||
| 9.560 | 619,300 | 595,700 | 3.628% | 23,600 | 0.144% | |||
| 9.550 | 584,300 | 563,500 | 3.432% | 20,800 | 0.127% | |||
| 9.540 | 447,300 | 425,300 | 2.590% | 22,000 | 0.134% | |||
| 9.530 | 678,700 | 673,200 | 4.100% | 5,500 | 0.033% | |||
| 9.520 | 635,600 | 619,300 | 3.772% | 16,300 | 0.099% | |||
| 9.510 | 818,700 | 786,400 | 4.789% | 32,300 | 0.197% | |||
| 9.500 | 759,400 | 755,800 | 4.603% | 3,600 | 0.022% | |||
| 9.490 | 504,000 | 494,600 | 3.012% | 9,400 | 0.057% | |||
| 9.480 | 460,200 | 455,900 | 2.776% | 4,300 | 0.026% | |||
| 9.370 | 309,100 | 303,300 | 1.847% | 5,800 | 0.035% | |||
| 9.360 | 440,000 | 440,000 | 2.680% | 0 | 0.000% | |||
| 9.350 | 405,900 | 401,600 | 2.446% | 4,300 | 0.026% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
