01880 中國中免
按盤價 
70.650 -0.650 (-0.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%30%29%
- 70.448
- 大手*
-
12%12%59%17%
- 70.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 21,000
- 0
- 70.950
- 7,700
- 0
- 70.900
- 11,400
- 0
- 70.800
- 17,700
- 0
- 70.750
- 42,500
- 0
- 70.700
- 76,300
- 0
- 70.650
- 53,700
- 0
- 70.600
- 51,900
- 0
- 70.550
- 55,300
- 0
- 70.500
- 122,100
- 100
- 70.450
- 36,700
- 100
- 70.400
- 72,000
- 0
- 70.350
- 15,700
- 0
- 70.300
- 45,000
- 0
- 70.250
- 44,500
- 100
- 70.200
- 73,700
- 0
- 70.150
- 33,300
- 0
- 70.100
- 64,700
- 20
- 70.050
- 47,200
- 100
- 70.000
- 22,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 21,000 | 21,000 | 2.255% | 0 | 0.000% | |||
| 70.950 | 7,700 | 7,700 | 0.827% | 0 | 0.000% | |||
| 70.900 | 11,400 | 11,400 | 1.224% | 0 | 0.000% | |||
| 70.800 | 17,700 | 17,700 | 1.901% | 0 | 0.000% | |||
| 70.750 | 42,500 | 42,500 | 4.564% | 0 | 0.000% | |||
| 70.700 | 76,300 | 76,300 | 8.194% | 0 | 0.000% | |||
| 70.650 | 53,700 | 53,700 | 5.767% | 0 | 0.000% | |||
| 70.600 | 51,900 | 51,900 | 5.574% | 0 | 0.000% | |||
| 70.550 | 55,300 | 55,300 | 5.939% | 0 | 0.000% | |||
| 70.500 | 122,200 | 122,100 | 13.113% | 100 | 0.011% | |||
| 70.450 | 36,800 | 36,700 | 3.941% | 100 | 0.011% | |||
| 70.400 | 72,000 | 72,000 | 7.732% | 0 | 0.000% | |||
| 70.350 | 15,700 | 15,700 | 1.686% | 0 | 0.000% | |||
| 70.300 | 45,000 | 45,000 | 4.833% | 0 | 0.000% | |||
| 70.250 | 44,600 | 44,500 | 4.779% | 100 | 0.011% | |||
| 70.200 | 73,700 | 73,700 | 7.915% | 0 | 0.000% | |||
| 70.150 | 33,300 | 33,300 | 3.576% | 0 | 0.000% | |||
| 70.100 | 64,720 | 64,700 | 6.948% | 20 | 0.002% | |||
| 70.050 | 47,300 | 47,200 | 5.069% | 100 | 0.011% | |||
| 70.000 | 22,200 | 22,200 | 2.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
