00189 東岳集團
按盤價 
13.080 +0.050 (+0.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%18%26%
- 13.087
- 大手*
-
50%25%25%
- 13.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.210
- 353,000
- 0
- 13.200
- 531,000
- 120
- 13.180
- 381,000
- 0
- 13.170
- 528,000
- 0
- 13.160
- 405,000
- 0
- 13.150
- 379,000
- 0
- 13.140
- 475,000
- 1,000
- 13.130
- 565,000
- 0
- 13.120
- 567,000
- 2,000
- 13.110
- 572,000
- 2,000
- 13.100
- 1,178,000
- 0
- 13.090
- 565,000
- 0
- 13.080
- 827,000
- 1,000
- 13.070
- 815,000
- 0
- 13.060
- 1,078,000
- 0
- 13.050
- 1,013,000
- 0
- 13.040
- 422,000
- 0
- 13.030
- 549,000
- 1,000
- 13.020
- 557,000
- 1,000
- 13.000
- 446,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.210 | 353,000 | 353,000 | 2.236% | 0 | 0.000% | |||
| 13.200 | 531,120 | 531,000 | 3.363% | 120 | 0.001% | |||
| 13.180 | 381,000 | 381,000 | 2.413% | 0 | 0.000% | |||
| 13.170 | 528,000 | 528,000 | 3.344% | 0 | 0.000% | |||
| 13.160 | 405,000 | 405,000 | 2.565% | 0 | 0.000% | |||
| 13.150 | 379,000 | 379,000 | 2.400% | 0 | 0.000% | |||
| 13.140 | 476,000 | 475,000 | 3.008% | 1,000 | 0.006% | |||
| 13.130 | 565,000 | 565,000 | 3.578% | 0 | 0.000% | |||
| 13.120 | 569,000 | 567,000 | 3.591% | 2,000 | 0.013% | |||
| 13.110 | 574,000 | 572,000 | 3.623% | 2,000 | 0.013% | |||
| 13.100 | 1,178,000 | 1,178,000 | 7.461% | 0 | 0.000% | |||
| 13.090 | 565,000 | 565,000 | 3.578% | 0 | 0.000% | |||
| 13.080 | 828,000 | 827,000 | 5.238% | 1,000 | 0.006% | |||
| 13.070 | 815,000 | 815,000 | 5.162% | 0 | 0.000% | |||
| 13.060 | 1,078,000 | 1,078,000 | 6.827% | 0 | 0.000% | |||
| 13.050 | 1,013,000 | 1,013,000 | 6.416% | 0 | 0.000% | |||
| 13.040 | 422,000 | 422,000 | 2.673% | 0 | 0.000% | |||
| 13.030 | 550,000 | 549,000 | 3.477% | 1,000 | 0.006% | |||
| 13.020 | 558,000 | 557,000 | 3.528% | 1,000 | 0.006% | |||
| 13.000 | 446,000 | 446,000 | 2.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
