00189 東岳集團
按盤價 
12.610 -0.120 (-0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%32%23%
- 12.690
- 大手*
-
37%42%4%17%
- 12.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.850
- 336,000
- 0
- 12.840
- 349,000
- 0
- 12.800
- 653,000
- 0
- 12.760
- 557,000
- 0
- 12.750
- 416,000
- 0
- 12.720
- 326,000
- 0
- 12.700
- 948,000
- 0
- 12.690
- 495,000
- 0
- 12.680
- 411,000
- 0
- 12.670
- 592,000
- 0
- 12.660
- 417,000
- 0
- 12.650
- 549,000
- 0
- 12.640
- 519,000
- 0
- 12.630
- 823,000
- 0
- 12.620
- 542,000
- 0
- 12.610
- 681,000
- 0
- 12.600
- 546,000
- 0
- 12.590
- 493,000
- 0
- 12.580
- 537,000
- 0
- 12.570
- 716,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.850 | 336,000 | 336,000 | 2.389% | 0 | 0.000% | |||
| 12.840 | 349,000 | 349,000 | 2.481% | 0 | 0.000% | |||
| 12.800 | 653,000 | 653,000 | 4.642% | 0 | 0.000% | |||
| 12.760 | 557,000 | 557,000 | 3.960% | 0 | 0.000% | |||
| 12.750 | 416,000 | 416,000 | 2.958% | 0 | 0.000% | |||
| 12.720 | 326,000 | 326,000 | 2.318% | 0 | 0.000% | |||
| 12.700 | 948,000 | 948,000 | 6.740% | 0 | 0.000% | |||
| 12.690 | 495,000 | 495,000 | 3.519% | 0 | 0.000% | |||
| 12.680 | 411,000 | 411,000 | 2.922% | 0 | 0.000% | |||
| 12.670 | 592,000 | 592,000 | 4.209% | 0 | 0.000% | |||
| 12.660 | 417,000 | 417,000 | 2.965% | 0 | 0.000% | |||
| 12.650 | 549,000 | 549,000 | 3.903% | 0 | 0.000% | |||
| 12.640 | 519,000 | 519,000 | 3.690% | 0 | 0.000% | |||
| 12.630 | 823,000 | 823,000 | 5.851% | 0 | 0.000% | |||
| 12.620 | 542,000 | 542,000 | 3.853% | 0 | 0.000% | |||
| 12.610 | 681,000 | 681,000 | 4.842% | 0 | 0.000% | |||
| 12.600 | 546,000 | 546,000 | 3.882% | 0 | 0.000% | |||
| 12.590 | 493,000 | 493,000 | 3.505% | 0 | 0.000% | |||
| 12.580 | 537,000 | 537,000 | 3.818% | 0 | 0.000% | |||
| 12.570 | 716,000 | 716,000 | 5.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
