00189 東岳集團
按盤價 
8.670 +0.120 (+1.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%22%18%17%
- 8.612
- 大手*
-
100%
- 8.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 99,000
- 2,000
- 8.680
- 169,000
- 7,000
- 8.670
- 544,000
- 39,000
- 8.660
- 765,000
- 88,000
- 8.650
- 711,000
- 67,000
- 8.640
- 777,000
- 1,000
- 8.630
- 681,000
- 0
- 8.620
- 691,000
- 0
- 8.610
- 1,310,000
- 0
- 8.600
- 677,000
- 0
- 8.590
- 234,000
- 0
- 8.580
- 400,000
- 0
- 8.570
- 286,000
- 0
- 8.560
- 226,000
- 0
- 8.550
- 286,000
- 0
- 8.540
- 437,000
- 0
- 8.520
- 317,000
- 0
- 8.510
- 170,000
- 0
- 8.500
- 171,000
- 0
- 8.470
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 101,000 | 99,000 | 0.979% | 2,000 | 0.020% | |||
| 8.680 | 176,000 | 169,000 | 1.670% | 7,000 | 0.069% | |||
| 8.670 | 583,000 | 544,000 | 5.377% | 39,000 | 0.385% | |||
| 8.660 | 853,000 | 765,000 | 7.562% | 88,000 | 0.870% | |||
| 8.650 | 778,000 | 711,000 | 7.028% | 67,000 | 0.662% | |||
| 8.640 | 778,000 | 777,000 | 7.680% | 1,000 | 0.010% | |||
| 8.630 | 681,000 | 681,000 | 6.731% | 0 | 0.000% | |||
| 8.620 | 691,000 | 691,000 | 6.830% | 0 | 0.000% | |||
| 8.610 | 1,310,000 | 1,310,000 | 12.949% | 0 | 0.000% | |||
| 8.600 | 677,000 | 677,000 | 6.692% | 0 | 0.000% | |||
| 8.590 | 234,000 | 234,000 | 2.313% | 0 | 0.000% | |||
| 8.580 | 400,000 | 400,000 | 3.954% | 0 | 0.000% | |||
| 8.570 | 286,000 | 286,000 | 2.827% | 0 | 0.000% | |||
| 8.560 | 226,000 | 226,000 | 2.234% | 0 | 0.000% | |||
| 8.550 | 286,000 | 286,000 | 2.827% | 0 | 0.000% | |||
| 8.540 | 437,000 | 437,000 | 4.319% | 0 | 0.000% | |||
| 8.520 | 317,000 | 317,000 | 3.133% | 0 | 0.000% | |||
| 8.510 | 170,000 | 170,000 | 1.680% | 0 | 0.000% | |||
| 8.500 | 171,000 | 171,000 | 1.690% | 0 | 0.000% | |||
| 8.470 | 114,000 | 114,000 | 1.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
