00189 東岳集團
按盤價 
19.080 -0.330 (-1.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%24%36%
- 19.184
- 大手*
-
49%51%
- 19.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.280
- 531,000
- 0
- 19.250
- 498,000
- 0
- 19.230
- 523,000
- 0
- 19.220
- 538,000
- 1,000
- 19.210
- 661,000
- 0
- 19.200
- 944,000
- 0
- 19.190
- 646,000
- 0
- 19.180
- 1,023,000
- 0
- 19.170
- 1,010,000
- 0
- 19.160
- 1,049,000
- 0
- 19.150
- 1,192,000
- 920
- 19.140
- 789,000
- 6,000
- 19.130
- 646,000
- 354
- 19.120
- 1,132,000
- 0
- 19.110
- 781,000
- 0
- 19.100
- 939,000
- 1,412
- 19.090
- 688,000
- 0
- 19.080
- 2,191,000
- 0
- 19.000
- 615,000
- 1,449
- 18.950
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.280 | 531,000 | 531,000 | 2.067% | 0 | 0.000% | |||
| 19.250 | 498,000 | 498,000 | 1.939% | 0 | 0.000% | |||
| 19.230 | 523,000 | 523,000 | 2.036% | 0 | 0.000% | |||
| 19.220 | 539,000 | 538,000 | 2.094% | 1,000 | 0.004% | |||
| 19.210 | 661,000 | 661,000 | 2.573% | 0 | 0.000% | |||
| 19.200 | 944,000 | 944,000 | 3.675% | 0 | 0.000% | |||
| 19.190 | 646,000 | 646,000 | 2.515% | 0 | 0.000% | |||
| 19.180 | 1,023,000 | 1,023,000 | 3.983% | 0 | 0.000% | |||
| 19.170 | 1,010,000 | 1,010,000 | 3.932% | 0 | 0.000% | |||
| 19.160 | 1,049,000 | 1,049,000 | 4.084% | 0 | 0.000% | |||
| 19.150 | 1,192,920 | 1,192,000 | 4.640% | 920 | 0.004% | |||
| 19.140 | 795,000 | 789,000 | 3.072% | 6,000 | 0.023% | |||
| 19.130 | 646,354 | 646,000 | 2.515% | 354 | 0.001% | |||
| 19.120 | 1,132,000 | 1,132,000 | 4.407% | 0 | 0.000% | |||
| 19.110 | 781,000 | 781,000 | 3.040% | 0 | 0.000% | |||
| 19.100 | 940,412 | 939,000 | 3.656% | 1,412 | 0.005% | |||
| 19.090 | 688,000 | 688,000 | 2.678% | 0 | 0.000% | |||
| 19.080 | 2,191,000 | 2,191,000 | 8.530% | 0 | 0.000% | |||
| 19.000 | 616,449 | 615,000 | 2.394% | 1,449 | 0.006% | |||
| 18.950 | 560,000 | 560,000 | 2.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
