00189 東岳集團
按盤價 
12.250 -0.340 (-2.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%15%43%
- 12.210
- 大手*
-
42%58%
- 12.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 605,000
- 0
- 12.450
- 250,000
- 0
- 12.430
- 382,000
- 0
- 12.400
- 432,000
- 0
- 12.390
- 408,000
- 0
- 12.250
- 1,032,000
- 0
- 12.230
- 314,000
- 0
- 12.220
- 315,000
- 1,000
- 12.210
- 454,000
- 0
- 12.200
- 857,000
- 2,000
- 12.190
- 522,000
- 0
- 12.180
- 538,000
- 0
- 12.170
- 551,000
- 6,000
- 12.150
- 369,000
- 0
- 12.140
- 276,000
- 0
- 12.100
- 352,000
- 0
- 12.080
- 325,000
- 0
- 12.060
- 442,000
- 3,000
- 12.050
- 1,123,000
- 0
- 11.980
- 318,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 605,000 | 605,000 | 4.061% | 0 | 0.000% | |||
| 12.450 | 250,000 | 250,000 | 1.678% | 0 | 0.000% | |||
| 12.430 | 382,000 | 382,000 | 2.564% | 0 | 0.000% | |||
| 12.400 | 432,000 | 432,000 | 2.900% | 0 | 0.000% | |||
| 12.390 | 408,000 | 408,000 | 2.739% | 0 | 0.000% | |||
| 12.250 | 1,032,000 | 1,032,000 | 6.927% | 0 | 0.000% | |||
| 12.230 | 314,000 | 314,000 | 2.108% | 0 | 0.000% | |||
| 12.220 | 316,000 | 315,000 | 2.114% | 1,000 | 0.007% | |||
| 12.210 | 454,000 | 454,000 | 3.048% | 0 | 0.000% | |||
| 12.200 | 859,000 | 857,000 | 5.753% | 2,000 | 0.013% | |||
| 12.190 | 522,000 | 522,000 | 3.504% | 0 | 0.000% | |||
| 12.180 | 538,000 | 538,000 | 3.611% | 0 | 0.000% | |||
| 12.170 | 557,000 | 551,000 | 3.699% | 6,000 | 0.040% | |||
| 12.150 | 369,000 | 369,000 | 2.477% | 0 | 0.000% | |||
| 12.140 | 276,000 | 276,000 | 1.853% | 0 | 0.000% | |||
| 12.100 | 352,000 | 352,000 | 2.363% | 0 | 0.000% | |||
| 12.080 | 325,000 | 325,000 | 2.182% | 0 | 0.000% | |||
| 12.060 | 445,000 | 442,000 | 2.967% | 3,000 | 0.020% | |||
| 12.050 | 1,123,000 | 1,123,000 | 7.538% | 0 | 0.000% | |||
| 11.980 | 318,000 | 318,000 | 2.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
