01898 中煤能源
按盤價 
9.220 -0.220 (-2.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%23%25%
- 9.167
- 大手*
-
18%25%17%40%
- 9.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 252,000
- 0
- 9.290
- 293,000
- 0
- 9.280
- 526,000
- 0
- 9.230
- 295,000
- 0
- 9.220
- 2,563,000
- 0
- 9.210
- 2,117,000
- 0
- 9.200
- 1,432,000
- 0
- 9.190
- 906,000
- 0
- 9.180
- 857,000
- 0
- 9.170
- 963,000
- 491
- 9.160
- 1,033,000
- 0
- 9.150
- 1,248,000
- 5,000
- 9.140
- 855,000
- 0
- 9.130
- 1,291,000
- 0
- 9.120
- 2,177,000
- 1,000
- 9.110
- 2,381,000
- 0
- 9.100
- 3,304,000
- 13,000
- 9.090
- 987,000
- 0
- 9.080
- 473,000
- 0
- 9.070
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 252,000 | 252,000 | 0.985% | 0 | 0.000% | |||
| 9.290 | 293,000 | 293,000 | 1.145% | 0 | 0.000% | |||
| 9.280 | 526,000 | 526,000 | 2.056% | 0 | 0.000% | |||
| 9.230 | 295,000 | 295,000 | 1.153% | 0 | 0.000% | |||
| 9.220 | 2,563,000 | 2,563,000 | 10.017% | 0 | 0.000% | |||
| 9.210 | 2,117,000 | 2,117,000 | 8.274% | 0 | 0.000% | |||
| 9.200 | 1,432,000 | 1,432,000 | 5.597% | 0 | 0.000% | |||
| 9.190 | 906,000 | 906,000 | 3.541% | 0 | 0.000% | |||
| 9.180 | 857,000 | 857,000 | 3.349% | 0 | 0.000% | |||
| 9.170 | 963,491 | 963,000 | 3.764% | 491 | 0.002% | |||
| 9.160 | 1,033,000 | 1,033,000 | 4.037% | 0 | 0.000% | |||
| 9.150 | 1,253,000 | 1,248,000 | 4.878% | 5,000 | 0.020% | |||
| 9.140 | 855,000 | 855,000 | 3.342% | 0 | 0.000% | |||
| 9.130 | 1,291,000 | 1,291,000 | 5.046% | 0 | 0.000% | |||
| 9.120 | 2,178,000 | 2,177,000 | 8.508% | 1,000 | 0.004% | |||
| 9.110 | 2,381,000 | 2,381,000 | 9.306% | 0 | 0.000% | |||
| 9.100 | 3,317,000 | 3,304,000 | 12.913% | 13,000 | 0.051% | |||
| 9.090 | 987,000 | 987,000 | 3.858% | 0 | 0.000% | |||
| 9.080 | 473,000 | 473,000 | 1.849% | 0 | 0.000% | |||
| 9.070 | 230,000 | 230,000 | 0.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
