01898 中煤能源
按盤價 
10.180 +0.010 (+0.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%34%30%23%
- 10.114
- 大手*
-
25%11%29%35%
- 10.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 647,000
- 0
- 10.190
- 1,696,000
- 0
- 10.180
- 1,989,000
- 0
- 10.170
- 781,000
- 0
- 10.160
- 522,000
- 6,000
- 10.150
- 1,486,000
- 3,000
- 10.140
- 1,750,000
- 4,000
- 10.130
- 994,000
- 4,000
- 10.120
- 1,620,000
- 5,000
- 10.110
- 765,000
- 5,000
- 10.100
- 1,155,000
- 12,000
- 10.090
- 1,462,000
- 10,000
- 10.080
- 1,552,000
- 4,000
- 10.070
- 1,096,000
- 110,000
- 10.060
- 715,000
- 4,000
- 10.050
- 1,280,000
- 3,000
- 10.040
- 570,000
- 3,000
- 10.030
- 433,000
- 0
- 10.020
- 954,000
- 1,000
- 10.010
- 699,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 647,000 | 647,000 | 2.851% | 0 | 0.000% | |||
| 10.190 | 1,696,000 | 1,696,000 | 7.472% | 0 | 0.000% | |||
| 10.180 | 1,989,000 | 1,989,000 | 8.763% | 0 | 0.000% | |||
| 10.170 | 781,000 | 781,000 | 3.441% | 0 | 0.000% | |||
| 10.160 | 528,000 | 522,000 | 2.300% | 6,000 | 0.026% | |||
| 10.150 | 1,489,000 | 1,486,000 | 6.547% | 3,000 | 0.013% | |||
| 10.140 | 1,754,000 | 1,750,000 | 7.710% | 4,000 | 0.018% | |||
| 10.130 | 998,000 | 994,000 | 4.379% | 4,000 | 0.018% | |||
| 10.120 | 1,625,000 | 1,620,000 | 7.138% | 5,000 | 0.022% | |||
| 10.110 | 770,000 | 765,000 | 3.370% | 5,000 | 0.022% | |||
| 10.100 | 1,167,000 | 1,155,000 | 5.089% | 12,000 | 0.053% | |||
| 10.090 | 1,472,000 | 1,462,000 | 6.441% | 10,000 | 0.044% | |||
| 10.080 | 1,556,000 | 1,552,000 | 6.838% | 4,000 | 0.018% | |||
| 10.070 | 1,206,000 | 1,096,000 | 4.829% | 110,000 | 0.485% | |||
| 10.060 | 719,000 | 715,000 | 3.150% | 4,000 | 0.018% | |||
| 10.050 | 1,283,000 | 1,280,000 | 5.640% | 3,000 | 0.013% | |||
| 10.040 | 573,000 | 570,000 | 2.511% | 3,000 | 0.013% | |||
| 10.030 | 433,000 | 433,000 | 1.908% | 0 | 0.000% | |||
| 10.020 | 955,000 | 954,000 | 4.203% | 1,000 | 0.004% | |||
| 10.010 | 700,000 | 699,000 | 3.080% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
