01898 中煤能源
按盤價 
11.200 -0.030 (-0.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%40%13%19%
- 11.203
- 大手*
-
61%13%26%
- 11.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.380
- 113,000
- 0
- 11.330
- 130,000
- 3,000
- 11.310
- 273,000
- 2,000
- 11.300
- 123,000
- 0
- 11.290
- 135,000
- 0
- 11.280
- 293,000
- 0
- 11.270
- 126,000
- 0
- 11.260
- 93,000
- 0
- 11.250
- 89,000
- 0
- 11.230
- 273,000
- 0
- 11.220
- 314,000
- 0
- 11.210
- 361,000
- 0
- 11.200
- 747,000
- 2,000
- 11.190
- 507,000
- 2,000
- 11.180
- 752,000
- 3,000
- 11.170
- 984,000
- 1,157
- 11.160
- 1,053,000
- 0
- 11.150
- 661,000
- 0
- 11.140
- 209,000
- 0
- 11.130
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.380 | 113,000 | 113,000 | 1.405% | 0 | 0.000% | |||
| 11.330 | 133,000 | 130,000 | 1.617% | 3,000 | 0.037% | |||
| 11.310 | 275,000 | 273,000 | 3.395% | 2,000 | 0.025% | |||
| 11.300 | 123,000 | 123,000 | 1.530% | 0 | 0.000% | |||
| 11.290 | 135,000 | 135,000 | 1.679% | 0 | 0.000% | |||
| 11.280 | 293,000 | 293,000 | 3.644% | 0 | 0.000% | |||
| 11.270 | 126,000 | 126,000 | 1.567% | 0 | 0.000% | |||
| 11.260 | 93,000 | 93,000 | 1.157% | 0 | 0.000% | |||
| 11.250 | 89,000 | 89,000 | 1.107% | 0 | 0.000% | |||
| 11.230 | 273,000 | 273,000 | 3.395% | 0 | 0.000% | |||
| 11.220 | 314,000 | 314,000 | 3.905% | 0 | 0.000% | |||
| 11.210 | 361,000 | 361,000 | 4.490% | 0 | 0.000% | |||
| 11.200 | 749,000 | 747,000 | 9.291% | 2,000 | 0.025% | |||
| 11.190 | 509,000 | 507,000 | 6.306% | 2,000 | 0.025% | |||
| 11.180 | 755,000 | 752,000 | 9.353% | 3,000 | 0.037% | |||
| 11.170 | 985,157 | 984,000 | 12.238% | 1,157 | 0.014% | |||
| 11.160 | 1,053,000 | 1,053,000 | 13.096% | 0 | 0.000% | |||
| 11.150 | 661,000 | 661,000 | 8.221% | 0 | 0.000% | |||
| 11.140 | 209,000 | 209,000 | 2.599% | 0 | 0.000% | |||
| 11.130 | 226,000 | 226,000 | 2.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
