01898 中煤能源
按盤價 
14.440 -0.180 (-1.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%44%16%15%
- 14.403
- 大手*
-
86%14%
- 14.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 74,000
- 0
- 14.470
- 149,000
- 0
- 14.460
- 66,000
- 14,000
- 14.450
- 130,000
- 0
- 14.440
- 532,000
- 1,000
- 14.430
- 410,000
- 1,000
- 14.420
- 559,000
- 2,511
- 14.410
- 733,000
- 1,000
- 14.400
- 571,000
- 1,000
- 14.390
- 279,000
- 0
- 14.380
- 242,000
- 3,000
- 14.370
- 402,000
- 0
- 14.360
- 274,000
- 2,000
- 14.350
- 251,000
- 3,000
- 14.340
- 55,000
- 0
- 14.330
- 70,000
- 0
- 14.300
- 61,000
- 0
- 14.290
- 129,000
- 2,000
- 14.280
- 114,000
- 1,000
- 14.260
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 74,000 | 74,000 | 1.328% | 0 | 0.000% | |||
| 14.470 | 149,000 | 149,000 | 2.674% | 0 | 0.000% | |||
| 14.460 | 80,000 | 66,000 | 1.184% | 14,000 | 0.251% | |||
| 14.450 | 130,000 | 130,000 | 2.333% | 0 | 0.000% | |||
| 14.440 | 533,000 | 532,000 | 9.548% | 1,000 | 0.018% | |||
| 14.430 | 411,000 | 410,000 | 7.358% | 1,000 | 0.018% | |||
| 14.420 | 561,511 | 559,000 | 10.032% | 2,511 | 0.045% | |||
| 14.410 | 734,000 | 733,000 | 13.155% | 1,000 | 0.018% | |||
| 14.400 | 572,000 | 571,000 | 10.248% | 1,000 | 0.018% | |||
| 14.390 | 279,000 | 279,000 | 5.007% | 0 | 0.000% | |||
| 14.380 | 245,000 | 242,000 | 4.343% | 3,000 | 0.054% | |||
| 14.370 | 402,000 | 402,000 | 7.215% | 0 | 0.000% | |||
| 14.360 | 276,000 | 274,000 | 4.917% | 2,000 | 0.036% | |||
| 14.350 | 254,000 | 251,000 | 4.505% | 3,000 | 0.054% | |||
| 14.340 | 55,000 | 55,000 | 0.987% | 0 | 0.000% | |||
| 14.330 | 70,000 | 70,000 | 1.256% | 0 | 0.000% | |||
| 14.300 | 61,000 | 61,000 | 1.095% | 0 | 0.000% | |||
| 14.290 | 131,000 | 129,000 | 2.315% | 2,000 | 0.036% | |||
| 14.280 | 115,000 | 114,000 | 2.046% | 1,000 | 0.018% | |||
| 14.260 | 53,000 | 53,000 | 0.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
