01898 中煤能源
按盤價 
11.350 +0.330 (+2.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%22%14%
- 11.180
- 大手*
-
26%62%12%
- 11.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.400
- 313,000
- 0
- 11.380
- 328,000
- 0
- 11.360
- 347,000
- 0
- 11.350
- 951,000
- 0
- 11.330
- 615,000
- 0
- 11.320
- 973,000
- 0
- 11.310
- 714,000
- 0
- 11.300
- 1,645,000
- 0
- 11.290
- 1,458,000
- 292
- 11.280
- 498,000
- 0
- 11.260
- 646,000
- 0
- 11.250
- 629,000
- 0
- 11.240
- 358,000
- 0
- 11.220
- 683,000
- 0
- 11.210
- 332,000
- 0
- 11.200
- 651,000
- 0
- 11.160
- 317,000
- 0
- 11.140
- 291,000
- 0
- 11.130
- 318,000
- 0
- 10.940
- 275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.400 | 313,000 | 313,000 | 1.543% | 0 | 0.000% | |||
| 11.380 | 328,000 | 328,000 | 1.617% | 0 | 0.000% | |||
| 11.360 | 347,000 | 347,000 | 1.710% | 0 | 0.000% | |||
| 11.350 | 951,000 | 951,000 | 4.688% | 0 | 0.000% | |||
| 11.330 | 615,000 | 615,000 | 3.031% | 0 | 0.000% | |||
| 11.320 | 973,000 | 973,000 | 4.796% | 0 | 0.000% | |||
| 11.310 | 714,000 | 714,000 | 3.519% | 0 | 0.000% | |||
| 11.300 | 1,645,000 | 1,645,000 | 8.109% | 0 | 0.000% | |||
| 11.290 | 1,458,292 | 1,458,000 | 7.187% | 292 | 0.001% | |||
| 11.280 | 498,000 | 498,000 | 2.455% | 0 | 0.000% | |||
| 11.260 | 646,000 | 646,000 | 3.184% | 0 | 0.000% | |||
| 11.250 | 629,000 | 629,000 | 3.100% | 0 | 0.000% | |||
| 11.240 | 358,000 | 358,000 | 1.765% | 0 | 0.000% | |||
| 11.220 | 683,000 | 683,000 | 3.367% | 0 | 0.000% | |||
| 11.210 | 332,000 | 332,000 | 1.636% | 0 | 0.000% | |||
| 11.200 | 651,000 | 651,000 | 3.209% | 0 | 0.000% | |||
| 11.160 | 317,000 | 317,000 | 1.563% | 0 | 0.000% | |||
| 11.140 | 291,000 | 291,000 | 1.434% | 0 | 0.000% | |||
| 11.130 | 318,000 | 318,000 | 1.567% | 0 | 0.000% | |||
| 10.940 | 275,000 | 275,000 | 1.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
