01898 中煤能源
按盤價 
9.580 -0.220 (-2.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%27%16%
- 9.686
- 大手*
-
33%67%
- 9.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 356,000
- 4,000
- 9.790
- 917,000
- 6,003
- 9.780
- 659,000
- 993
- 9.750
- 329,000
- 0
- 9.740
- 421,000
- 0
- 9.730
- 989,000
- 3,000
- 9.720
- 550,000
- 0
- 9.710
- 479,000
- 0
- 9.700
- 662,000
- 0
- 9.690
- 421,000
- 0
- 9.680
- 337,000
- 0
- 9.620
- 381,000
- 0
- 9.610
- 1,505,000
- 1,000
- 9.600
- 1,400,000
- 0
- 9.590
- 530,000
- 0
- 9.580
- 677,000
- 0
- 9.570
- 284,000
- 200
- 9.560
- 383,000
- 0
- 9.540
- 321,000
- 0
- 9.520
- 303,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 360,000 | 356,000 | 2.441% | 4,000 | 0.027% | |||
| 9.790 | 923,003 | 917,000 | 6.287% | 6,003 | 0.041% | |||
| 9.780 | 659,993 | 659,000 | 4.518% | 993 | 0.007% | |||
| 9.750 | 329,000 | 329,000 | 2.256% | 0 | 0.000% | |||
| 9.740 | 421,000 | 421,000 | 2.886% | 0 | 0.000% | |||
| 9.730 | 992,000 | 989,000 | 6.781% | 3,000 | 0.021% | |||
| 9.720 | 550,000 | 550,000 | 3.771% | 0 | 0.000% | |||
| 9.710 | 479,000 | 479,000 | 3.284% | 0 | 0.000% | |||
| 9.700 | 662,000 | 662,000 | 4.539% | 0 | 0.000% | |||
| 9.690 | 421,000 | 421,000 | 2.886% | 0 | 0.000% | |||
| 9.680 | 337,000 | 337,000 | 2.310% | 0 | 0.000% | |||
| 9.620 | 381,000 | 381,000 | 2.612% | 0 | 0.000% | |||
| 9.610 | 1,506,000 | 1,505,000 | 10.318% | 1,000 | 0.007% | |||
| 9.600 | 1,400,000 | 1,400,000 | 9.598% | 0 | 0.000% | |||
| 9.590 | 530,000 | 530,000 | 3.634% | 0 | 0.000% | |||
| 9.580 | 677,000 | 677,000 | 4.641% | 0 | 0.000% | |||
| 9.570 | 284,200 | 284,000 | 1.947% | 200 | 0.001% | |||
| 9.560 | 383,000 | 383,000 | 2.626% | 0 | 0.000% | |||
| 9.540 | 321,000 | 321,000 | 2.201% | 0 | 0.000% | |||
| 9.520 | 303,000 | 303,000 | 2.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
