00019 太古股份公司Ａ
按盤價 
64.000 -0.800 (-1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%31%30%
- 64.142
- 大手*
-
27%39%34%
- 64.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.850
- 10,000
- 0
- 64.800
- 18,500
- 52,022
- 64.750
- 12,500
- 0
- 64.500
- 9,000
- 0
- 64.450
- 36,000
- 0
- 64.400
- 11,500
- 0
- 64.350
- 18,000
- 0
- 64.300
- 34,000
- 0
- 64.150
- 17,000
- 500
- 64.100
- 32,500
- 0
- 64.050
- 23,500
- 0
- 64.000
- 197,000
- 0
- 63.950
- 6,500
- 0
- 63.900
- 45,000
- 0
- 63.850
- 31,500
- 0
- 63.800
- 40,500
- 500
- 63.750
- 19,500
- 0
- 63.700
- 34,500
- 0
- 63.650
- 13,500
- 0
- 63.600
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.850 | 10,000 | 10,000 | 1.321% | 0 | 0.000% | |||
| 64.800 | 70,522 | 18,500 | 2.443% | 52,022 | 6.870% | |||
| 64.750 | 12,500 | 12,500 | 1.651% | 0 | 0.000% | |||
| 64.500 | 9,000 | 9,000 | 1.188% | 0 | 0.000% | |||
| 64.450 | 36,000 | 36,000 | 4.754% | 0 | 0.000% | |||
| 64.400 | 11,500 | 11,500 | 1.519% | 0 | 0.000% | |||
| 64.350 | 18,000 | 18,000 | 2.377% | 0 | 0.000% | |||
| 64.300 | 34,000 | 34,000 | 4.490% | 0 | 0.000% | |||
| 64.150 | 17,500 | 17,000 | 2.245% | 500 | 0.066% | |||
| 64.100 | 32,500 | 32,500 | 4.292% | 0 | 0.000% | |||
| 64.050 | 23,500 | 23,500 | 3.103% | 0 | 0.000% | |||
| 64.000 | 197,000 | 197,000 | 26.014% | 0 | 0.000% | |||
| 63.950 | 6,500 | 6,500 | 0.858% | 0 | 0.000% | |||
| 63.900 | 45,000 | 45,000 | 5.942% | 0 | 0.000% | |||
| 63.850 | 31,500 | 31,500 | 4.160% | 0 | 0.000% | |||
| 63.800 | 41,000 | 40,500 | 5.348% | 500 | 0.066% | |||
| 63.750 | 19,500 | 19,500 | 2.575% | 0 | 0.000% | |||
| 63.700 | 34,500 | 34,500 | 4.556% | 0 | 0.000% | |||
| 63.650 | 13,500 | 13,500 | 1.783% | 0 | 0.000% | |||
| 63.600 | 42,000 | 42,000 | 5.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
