00019 太古股份公司Ａ
按盤價 
69.050 -1.050 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%36%17%13%
- 69.406
- 大手*
-
41%49%10%
- 69.301
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.100
- 14,500
- 0
- 70.050
- 63,500
- 12,000
- 69.950
- 22,000
- 0
- 69.900
- 18,000
- 0
- 69.850
- 34,000
- 4,000
- 69.800
- 41,500
- 1,172
- 69.750
- 55,000
- 500
- 69.700
- 44,500
- 2,500
- 69.650
- 19,000
- 0
- 69.600
- 18,500
- 0
- 69.500
- 41,500
- 0
- 69.450
- 38,000
- 0
- 69.400
- 48,500
- 500
- 69.300
- 15,000
- 500
- 69.250
- 66,000
- 1,000
- 69.200
- 86,000
- 2,035
- 69.150
- 113,000
- 500
- 69.100
- 102,500
- 3,414
- 69.050
- 210,500
- 4,000
- 69.000
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.100 | 14,500 | 14,500 | 1.236% | 0 | 0.000% | |||
| 70.050 | 75,500 | 63,500 | 5.414% | 12,000 | 1.023% | |||
| 69.950 | 22,000 | 22,000 | 1.876% | 0 | 0.000% | |||
| 69.900 | 18,000 | 18,000 | 1.535% | 0 | 0.000% | |||
| 69.850 | 38,000 | 34,000 | 2.899% | 4,000 | 0.341% | |||
| 69.800 | 42,672 | 41,500 | 3.538% | 1,172 | 0.100% | |||
| 69.750 | 55,500 | 55,000 | 4.690% | 500 | 0.043% | |||
| 69.700 | 47,000 | 44,500 | 3.794% | 2,500 | 0.213% | |||
| 69.650 | 19,000 | 19,000 | 1.620% | 0 | 0.000% | |||
| 69.600 | 18,500 | 18,500 | 1.577% | 0 | 0.000% | |||
| 69.500 | 41,500 | 41,500 | 3.538% | 0 | 0.000% | |||
| 69.450 | 38,000 | 38,000 | 3.240% | 0 | 0.000% | |||
| 69.400 | 49,000 | 48,500 | 4.135% | 500 | 0.043% | |||
| 69.300 | 15,500 | 15,000 | 1.279% | 500 | 0.043% | |||
| 69.250 | 67,000 | 66,000 | 5.627% | 1,000 | 0.085% | |||
| 69.200 | 88,035 | 86,000 | 7.333% | 2,035 | 0.174% | |||
| 69.150 | 113,500 | 113,000 | 9.635% | 500 | 0.043% | |||
| 69.100 | 105,914 | 102,500 | 8.740% | 3,414 | 0.291% | |||
| 69.050 | 214,500 | 210,500 | 17.948% | 4,000 | 0.341% | |||
| 69.000 | 24,000 | 24,000 | 2.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
