00019 太古股份公司Ａ
按盤價 
85.300 +2.550 (+3.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%20%22%
- 86.379
- 大手*
-
46%28%20%6%
- 85.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.600
- 119,500
- 0
- 87.500
- 129,500
- 3,500
- 87.450
- 66,500
- 500
- 87.400
- 121,500
- 4,000
- 87.350
- 60,500
- 0
- 87.300
- 85,500
- 0
- 87.250
- 64,500
- 500
- 87.200
- 122,500
- 0
- 87.150
- 69,500
- 0
- 87.050
- 62,000
- 0
- 86.400
- 52,500
- 800
- 86.300
- 108,500
- 632
- 86.250
- 77,500
- 1,000
- 86.200
- 141,500
- 0
- 86.150
- 175,000
- 0
- 86.100
- 57,000
- 456
- 86.000
- 278,500
- 57
- 85.300
- 337,000
- 0
- 85.050
- 74,000
- 0
- 85.000
- 104,000
- 1,116
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.600 | 119,500 | 119,500 | 3.279% | 0 | 0.000% | |||
| 87.500 | 133,000 | 129,500 | 3.554% | 3,500 | 0.096% | |||
| 87.450 | 67,000 | 66,500 | 1.825% | 500 | 0.014% | |||
| 87.400 | 125,500 | 121,500 | 3.334% | 4,000 | 0.110% | |||
| 87.350 | 60,500 | 60,500 | 1.660% | 0 | 0.000% | |||
| 87.300 | 85,500 | 85,500 | 2.346% | 0 | 0.000% | |||
| 87.250 | 65,000 | 64,500 | 1.770% | 500 | 0.014% | |||
| 87.200 | 122,500 | 122,500 | 3.362% | 0 | 0.000% | |||
| 87.150 | 69,500 | 69,500 | 1.907% | 0 | 0.000% | |||
| 87.050 | 62,000 | 62,000 | 1.701% | 0 | 0.000% | |||
| 86.400 | 53,300 | 52,500 | 1.441% | 800 | 0.022% | |||
| 86.300 | 109,132 | 108,500 | 2.978% | 632 | 0.017% | |||
| 86.250 | 78,500 | 77,500 | 2.127% | 1,000 | 0.027% | |||
| 86.200 | 141,500 | 141,500 | 3.883% | 0 | 0.000% | |||
| 86.150 | 175,000 | 175,000 | 4.803% | 0 | 0.000% | |||
| 86.100 | 57,456 | 57,000 | 1.564% | 456 | 0.013% | |||
| 86.000 | 278,557 | 278,500 | 7.643% | 57 | 0.002% | |||
| 85.300 | 337,000 | 337,000 | 9.248% | 0 | 0.000% | |||
| 85.050 | 74,000 | 74,000 | 2.031% | 0 | 0.000% | |||
| 85.000 | 105,116 | 104,000 | 2.854% | 1,116 | 0.031% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
