00019 太古股份公司Ａ
按盤價 
68.750 -1.150 (-1.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%35%27%
- 69.558
- 大手*
-
8%29%49%14%
- 69.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 19,000
- 1,500
- 69.950
- 33,500
- 1,500
- 69.900
- 97,000
- 1,000
- 69.850
- 44,000
- 500
- 69.800
- 59,000
- 1,500
- 69.750
- 116,000
- 0
- 69.700
- 99,500
- 0
- 69.650
- 50,500
- 1,000
- 69.600
- 53,500
- 500
- 69.550
- 62,000
- 0
- 69.500
- 84,500
- 0
- 69.400
- 31,500
- 0
- 69.350
- 16,500
- 0
- 69.300
- 16,000
- 0
- 69.250
- 23,500
- 0
- 69.200
- 18,500
- 0
- 69.150
- 45,500
- 0
- 69.100
- 34,000
- 0
- 69.050
- 65,000
- 0
- 69.000
- 17,000
- 575
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 20,500 | 19,000 | 1.841% | 1,500 | 0.145% | |||
| 69.950 | 35,000 | 33,500 | 3.247% | 1,500 | 0.145% | |||
| 69.900 | 98,000 | 97,000 | 9.401% | 1,000 | 0.097% | |||
| 69.850 | 44,500 | 44,000 | 4.264% | 500 | 0.048% | |||
| 69.800 | 60,500 | 59,000 | 5.718% | 1,500 | 0.145% | |||
| 69.750 | 116,000 | 116,000 | 11.242% | 0 | 0.000% | |||
| 69.700 | 99,500 | 99,500 | 9.643% | 0 | 0.000% | |||
| 69.650 | 51,500 | 50,500 | 4.894% | 1,000 | 0.097% | |||
| 69.600 | 54,000 | 53,500 | 5.185% | 500 | 0.048% | |||
| 69.550 | 62,000 | 62,000 | 6.009% | 0 | 0.000% | |||
| 69.500 | 84,500 | 84,500 | 8.189% | 0 | 0.000% | |||
| 69.400 | 31,500 | 31,500 | 3.053% | 0 | 0.000% | |||
| 69.350 | 16,500 | 16,500 | 1.599% | 0 | 0.000% | |||
| 69.300 | 16,000 | 16,000 | 1.551% | 0 | 0.000% | |||
| 69.250 | 23,500 | 23,500 | 2.278% | 0 | 0.000% | |||
| 69.200 | 18,500 | 18,500 | 1.793% | 0 | 0.000% | |||
| 69.150 | 45,500 | 45,500 | 4.410% | 0 | 0.000% | |||
| 69.100 | 34,000 | 34,000 | 3.295% | 0 | 0.000% | |||
| 69.050 | 65,000 | 65,000 | 6.300% | 0 | 0.000% | |||
| 69.000 | 17,575 | 17,000 | 1.648% | 575 | 0.056% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
