00019 太古股份公司Ａ
按盤價 
65.700 +1.200 (+1.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%25%21%
- 65.358
- 大手*
-
74%26%
- 65.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.750
- 500
- 0
- 65.700
- 248,500
- 0
- 65.650
- 19,500
- 0
- 65.600
- 32,500
- 0
- 65.550
- 26,500
- 0
- 65.500
- 74,500
- 0
- 65.450
- 111,500
- 0
- 65.400
- 214,500
- 0
- 65.350
- 157,500
- 0
- 65.300
- 158,500
- 501
- 65.250
- 156,500
- 0
- 65.200
- 96,000
- 1
- 65.150
- 118,500
- 1
- 65.100
- 53,000
- 0
- 65.050
- 32,000
- 0
- 65.000
- 36,000
- 0
- 64.950
- 31,000
- 1,000
- 64.900
- 14,000
- 0
- 64.850
- 16,500
- 0
- 64.800
- 1,000
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.750 | 500 | 500 | 0.031% | 0 | 0.000% | |||
| 65.700 | 248,500 | 248,500 | 15.461% | 0 | 0.000% | |||
| 65.650 | 19,500 | 19,500 | 1.213% | 0 | 0.000% | |||
| 65.600 | 32,500 | 32,500 | 2.022% | 0 | 0.000% | |||
| 65.550 | 26,500 | 26,500 | 1.649% | 0 | 0.000% | |||
| 65.500 | 74,500 | 74,500 | 4.635% | 0 | 0.000% | |||
| 65.450 | 111,500 | 111,500 | 6.937% | 0 | 0.000% | |||
| 65.400 | 214,500 | 214,500 | 13.346% | 0 | 0.000% | |||
| 65.350 | 157,500 | 157,500 | 9.800% | 0 | 0.000% | |||
| 65.300 | 159,001 | 158,500 | 9.862% | 501 | 0.031% | |||
| 65.250 | 156,500 | 156,500 | 9.737% | 0 | 0.000% | |||
| 65.200 | 96,001 | 96,000 | 5.973% | 1 | 0.000% | |||
| 65.150 | 118,501 | 118,500 | 7.373% | 1 | 0.000% | |||
| 65.100 | 53,000 | 53,000 | 3.298% | 0 | 0.000% | |||
| 65.050 | 32,000 | 32,000 | 1.991% | 0 | 0.000% | |||
| 65.000 | 36,000 | 36,000 | 2.240% | 0 | 0.000% | |||
| 64.950 | 32,000 | 31,000 | 1.929% | 1,000 | 0.062% | |||
| 64.900 | 14,000 | 14,000 | 0.871% | 0 | 0.000% | |||
| 64.850 | 16,500 | 16,500 | 1.027% | 0 | 0.000% | |||
| 64.800 | 1,052 | 1,000 | 0.062% | 52 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
