00019 太古股份公司Ａ
按盤價 
96.650 +0.300 (+0.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%40%32%17%
- 95.382
- 大手*
-
23%42%35%
- 95.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.700
- 43,000
- 0
- 96.650
- 153,000
- 0
- 96.600
- 42,500
- 0
- 96.500
- 32,000
- 0
- 96.450
- 33,000
- 0
- 96.300
- 27,500
- 0
- 96.250
- 29,500
- 0
- 96.200
- 33,500
- 0
- 96.150
- 28,000
- 0
- 96.100
- 55,500
- 0
- 96.050
- 38,000
- 0
- 96.000
- 38,500
- 0
- 95.950
- 37,000
- 0
- 95.900
- 24,500
- 0
- 95.850
- 25,000
- 0
- 95.700
- 23,000
- 0
- 94.000
- 23,000
- 222
- 92.650
- 22,500
- 0
- 92.600
- 32,000
- 0
- 92.500
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.700 | 43,000 | 43,000 | 3.141% | 0 | 0.000% | |||
| 96.650 | 153,000 | 153,000 | 11.176% | 0 | 0.000% | |||
| 96.600 | 42,500 | 42,500 | 3.104% | 0 | 0.000% | |||
| 96.500 | 32,000 | 32,000 | 2.338% | 0 | 0.000% | |||
| 96.450 | 33,000 | 33,000 | 2.411% | 0 | 0.000% | |||
| 96.300 | 27,500 | 27,500 | 2.009% | 0 | 0.000% | |||
| 96.250 | 29,500 | 29,500 | 2.155% | 0 | 0.000% | |||
| 96.200 | 33,500 | 33,500 | 2.447% | 0 | 0.000% | |||
| 96.150 | 28,000 | 28,000 | 2.045% | 0 | 0.000% | |||
| 96.100 | 55,500 | 55,500 | 4.054% | 0 | 0.000% | |||
| 96.050 | 38,000 | 38,000 | 2.776% | 0 | 0.000% | |||
| 96.000 | 38,500 | 38,500 | 2.812% | 0 | 0.000% | |||
| 95.950 | 37,000 | 37,000 | 2.703% | 0 | 0.000% | |||
| 95.900 | 24,500 | 24,500 | 1.790% | 0 | 0.000% | |||
| 95.850 | 25,000 | 25,000 | 1.826% | 0 | 0.000% | |||
| 95.700 | 23,000 | 23,000 | 1.680% | 0 | 0.000% | |||
| 94.000 | 23,222 | 23,000 | 1.680% | 222 | 0.016% | |||
| 92.650 | 22,500 | 22,500 | 1.644% | 0 | 0.000% | |||
| 92.600 | 32,000 | 32,000 | 2.338% | 0 | 0.000% | |||
| 92.500 | 26,500 | 26,500 | 1.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
