01913 普拉達
按盤價 
40.040 -0.200 (-0.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%20%19%
- 39.946
- 大手*
-
- 39.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.200
- 11,200
- 0
- 40.140
- 23,100
- 0
- 40.120
- 31,400
- 0
- 40.100
- 22,100
- 300
- 40.080
- 119,600
- 400
- 40.040
- 240,500
- 0
- 40.000
- 60,800
- 0
- 39.980
- 29,300
- 0
- 39.960
- 24,000
- 0
- 39.940
- 30,300
- 0
- 39.920
- 25,000
- 23
- 39.900
- 31,900
- 145
- 39.880
- 18,100
- 0
- 39.840
- 24,700
- 0
- 39.820
- 15,400
- 0
- 39.800
- 11,600
- 0
- 39.760
- 11,400
- 0
- 39.740
- 25,300
- 0
- 39.720
- 13,900
- 0
- 39.700
- 17,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.200 | 11,200 | 11,200 | 0.907% | 0 | 0.000% | |||
| 40.140 | 23,100 | 23,100 | 1.870% | 0 | 0.000% | |||
| 40.120 | 31,400 | 31,400 | 2.542% | 0 | 0.000% | |||
| 40.100 | 22,400 | 22,100 | 1.789% | 300 | 0.024% | |||
| 40.080 | 120,000 | 119,600 | 9.681% | 400 | 0.032% | |||
| 40.040 | 240,500 | 240,500 | 19.468% | 0 | 0.000% | |||
| 40.000 | 60,800 | 60,800 | 4.922% | 0 | 0.000% | |||
| 39.980 | 29,300 | 29,300 | 2.372% | 0 | 0.000% | |||
| 39.960 | 24,000 | 24,000 | 1.943% | 0 | 0.000% | |||
| 39.940 | 30,300 | 30,300 | 2.453% | 0 | 0.000% | |||
| 39.920 | 25,023 | 25,000 | 2.024% | 23 | 0.002% | |||
| 39.900 | 32,045 | 31,900 | 2.582% | 145 | 0.012% | |||
| 39.880 | 18,100 | 18,100 | 1.465% | 0 | 0.000% | |||
| 39.840 | 24,700 | 24,700 | 1.999% | 0 | 0.000% | |||
| 39.820 | 15,400 | 15,400 | 1.247% | 0 | 0.000% | |||
| 39.800 | 11,600 | 11,600 | 0.939% | 0 | 0.000% | |||
| 39.760 | 11,400 | 11,400 | 0.923% | 0 | 0.000% | |||
| 39.740 | 25,300 | 25,300 | 2.048% | 0 | 0.000% | |||
| 39.720 | 13,900 | 13,900 | 1.125% | 0 | 0.000% | |||
| 39.700 | 17,600 | 17,600 | 1.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
