01913 普拉達
按盤價 
37.920 -1.280 (-3.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%4%57%
- 38.432
- 大手*
-
100%
- 39.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.520
- 48,300
- 10
- 39.280
- 125,900
- 0
- 38.340
- 18,000
- 0
- 38.280
- 12,300
- 0
- 38.100
- 17,200
- 0
- 38.080
- 10,000
- 0
- 38.020
- 18,200
- 0
- 38.000
- 19,600
- 0
- 37.900
- 9,100
- 0
- 37.840
- 14,000
- 0
- 37.820
- 14,900
- 100
- 37.800
- 59,400
- 200
- 37.760
- 14,900
- 4,900
- 37.740
- 24,300
- 0
- 37.720
- 32,700
- 900
- 37.700
- 57,800
- 2,400
- 37.680
- 21,100
- 2,100
- 37.660
- 40,500
- 300
- 37.640
- 20,700
- 200
- 37.620
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.520 | 48,310 | 48,300 | 5.074% | 10 | 0.001% | |||
| 39.280 | 125,900 | 125,900 | 13.225% | 0 | 0.000% | |||
| 38.340 | 18,000 | 18,000 | 1.891% | 0 | 0.000% | |||
| 38.280 | 12,300 | 12,300 | 1.292% | 0 | 0.000% | |||
| 38.100 | 17,200 | 17,200 | 1.807% | 0 | 0.000% | |||
| 38.080 | 10,000 | 10,000 | 1.050% | 0 | 0.000% | |||
| 38.020 | 18,200 | 18,200 | 1.912% | 0 | 0.000% | |||
| 38.000 | 19,600 | 19,600 | 2.059% | 0 | 0.000% | |||
| 37.900 | 9,100 | 9,100 | 0.956% | 0 | 0.000% | |||
| 37.840 | 14,000 | 14,000 | 1.471% | 0 | 0.000% | |||
| 37.820 | 15,000 | 14,900 | 1.565% | 100 | 0.011% | |||
| 37.800 | 59,600 | 59,400 | 6.240% | 200 | 0.021% | |||
| 37.760 | 19,800 | 14,900 | 1.565% | 4,900 | 0.515% | |||
| 37.740 | 24,300 | 24,300 | 2.553% | 0 | 0.000% | |||
| 37.720 | 33,600 | 32,700 | 3.435% | 900 | 0.095% | |||
| 37.700 | 60,200 | 57,800 | 6.071% | 2,400 | 0.252% | |||
| 37.680 | 23,200 | 21,100 | 2.216% | 2,100 | 0.221% | |||
| 37.660 | 40,800 | 40,500 | 4.254% | 300 | 0.032% | |||
| 37.640 | 20,900 | 20,700 | 2.174% | 200 | 0.021% | |||
| 37.620 | 33,000 | 33,000 | 3.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
