01913 普拉達
按盤價 
38.200 -1.000 (-2.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%6%47%
- 38.355
- 大手*
-
100%
- 39.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.520
- 48,300
- 10
- 39.280
- 125,900
- 0
- 38.340
- 18,000
- 0
- 38.100
- 17,200
- 0
- 38.020
- 20,100
- 0
- 38.000
- 19,900
- 0
- 37.980
- 15,200
- 0
- 37.940
- 24,900
- 300
- 37.920
- 27,200
- 0
- 37.840
- 31,800
- 0
- 37.820
- 20,100
- 100
- 37.800
- 62,500
- 200
- 37.760
- 21,400
- 4,900
- 37.740
- 25,600
- 0
- 37.720
- 34,400
- 900
- 37.700
- 61,000
- 2,400
- 37.680
- 22,300
- 2,100
- 37.660
- 40,500
- 300
- 37.640
- 20,700
- 200
- 37.620
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.520 | 48,310 | 48,300 | 4.304% | 10 | 0.001% | |||
| 39.280 | 125,900 | 125,900 | 11.219% | 0 | 0.000% | |||
| 38.340 | 18,000 | 18,000 | 1.604% | 0 | 0.000% | |||
| 38.100 | 17,200 | 17,200 | 1.533% | 0 | 0.000% | |||
| 38.020 | 20,100 | 20,100 | 1.791% | 0 | 0.000% | |||
| 38.000 | 19,900 | 19,900 | 1.773% | 0 | 0.000% | |||
| 37.980 | 15,200 | 15,200 | 1.354% | 0 | 0.000% | |||
| 37.940 | 25,200 | 24,900 | 2.219% | 300 | 0.027% | |||
| 37.920 | 27,200 | 27,200 | 2.424% | 0 | 0.000% | |||
| 37.840 | 31,800 | 31,800 | 2.834% | 0 | 0.000% | |||
| 37.820 | 20,200 | 20,100 | 1.791% | 100 | 0.009% | |||
| 37.800 | 62,700 | 62,500 | 5.569% | 200 | 0.018% | |||
| 37.760 | 26,300 | 21,400 | 1.907% | 4,900 | 0.437% | |||
| 37.740 | 25,600 | 25,600 | 2.281% | 0 | 0.000% | |||
| 37.720 | 35,300 | 34,400 | 3.065% | 900 | 0.080% | |||
| 37.700 | 63,400 | 61,000 | 5.436% | 2,400 | 0.214% | |||
| 37.680 | 24,400 | 22,300 | 1.987% | 2,100 | 0.187% | |||
| 37.660 | 40,800 | 40,500 | 3.609% | 300 | 0.027% | |||
| 37.640 | 20,900 | 20,700 | 1.845% | 200 | 0.018% | |||
| 37.620 | 33,500 | 33,500 | 2.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
