01913 普拉達
按盤價 
43.580 -0.900 (-2.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%27%11%
- 43.651
- 大手*
-
100%
- 43.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.040
- 19,500
- 0
- 44.020
- 16,900
- 0
- 44.000
- 39,500
- 0
- 43.980
- 27,000
- 65
- 43.960
- 84,600
- 0
- 43.940
- 21,600
- 0
- 43.700
- 16,300
- 0
- 43.660
- 22,600
- 0
- 43.640
- 36,800
- 62
- 43.620
- 44,500
- 0
- 43.600
- 66,600
- 0
- 43.580
- 169,000
- 0
- 43.540
- 22,100
- 0
- 43.520
- 17,100
- 0
- 43.500
- 46,700
- 0
- 43.480
- 32,000
- 0
- 43.460
- 76,000
- 0
- 43.440
- 69,000
- 0
- 43.420
- 59,700
- 0
- 43.400
- 30,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.040 | 19,500 | 19,500 | 1.913% | 0 | 0.000% | |||
| 44.020 | 16,900 | 16,900 | 1.658% | 0 | 0.000% | |||
| 44.000 | 39,500 | 39,500 | 3.876% | 0 | 0.000% | |||
| 43.980 | 27,065 | 27,000 | 2.649% | 65 | 0.006% | |||
| 43.960 | 84,600 | 84,600 | 8.301% | 0 | 0.000% | |||
| 43.940 | 21,600 | 21,600 | 2.119% | 0 | 0.000% | |||
| 43.700 | 16,300 | 16,300 | 1.599% | 0 | 0.000% | |||
| 43.660 | 22,600 | 22,600 | 2.217% | 0 | 0.000% | |||
| 43.640 | 36,862 | 36,800 | 3.611% | 62 | 0.006% | |||
| 43.620 | 44,500 | 44,500 | 4.366% | 0 | 0.000% | |||
| 43.600 | 66,600 | 66,600 | 6.535% | 0 | 0.000% | |||
| 43.580 | 169,000 | 169,000 | 16.582% | 0 | 0.000% | |||
| 43.540 | 22,100 | 22,100 | 2.168% | 0 | 0.000% | |||
| 43.520 | 17,100 | 17,100 | 1.678% | 0 | 0.000% | |||
| 43.500 | 46,700 | 46,700 | 4.582% | 0 | 0.000% | |||
| 43.480 | 32,000 | 32,000 | 3.140% | 0 | 0.000% | |||
| 43.460 | 76,000 | 76,000 | 7.457% | 0 | 0.000% | |||
| 43.440 | 69,000 | 69,000 | 6.770% | 0 | 0.000% | |||
| 43.420 | 59,700 | 59,700 | 5.858% | 0 | 0.000% | |||
| 43.400 | 30,900 | 30,900 | 3.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
