01918 融創中國
按盤價 
2.330 -0.040 (-1.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%18%32%
- 2.395
- 大手*
-
41%9%15%35%
- 2.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.490
- 4,777,000
- 0
- 2.480
- 23,557,000
- 0
- 2.470
- 25,802,000
- 0
- 2.460
- 14,788,000
- 0
- 2.450
- 17,252,000
- 0
- 2.440
- 23,711,000
- 0
- 2.430
- 16,347,000
- 0
- 2.420
- 8,202,000
- 0
- 2.410
- 5,809,000
- 0
- 2.400
- 27,020,000
- 0
- 2.390
- 24,355,000
- 0
- 2.380
- 18,954,000
- 0
- 2.370
- 28,306,000
- 0
- 2.360
- 44,266,000
- 0
- 2.350
- 35,068,000
- 0
- 2.340
- 50,390,000
- 0
- 2.330
- 23,370,000
- 0
- 2.320
- 117,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.490 | 4,777,000 | 4,777,000 | 1.218% | 0 | 0.000% | |||
| 2.480 | 23,557,000 | 23,557,000 | 6.008% | 0 | 0.000% | |||
| 2.470 | 25,802,000 | 25,802,000 | 6.580% | 0 | 0.000% | |||
| 2.460 | 14,788,000 | 14,788,000 | 3.771% | 0 | 0.000% | |||
| 2.450 | 17,252,000 | 17,252,000 | 4.400% | 0 | 0.000% | |||
| 2.440 | 23,711,000 | 23,711,000 | 6.047% | 0 | 0.000% | |||
| 2.430 | 16,347,000 | 16,347,000 | 4.169% | 0 | 0.000% | |||
| 2.420 | 8,202,000 | 8,202,000 | 2.092% | 0 | 0.000% | |||
| 2.410 | 5,809,000 | 5,809,000 | 1.481% | 0 | 0.000% | |||
| 2.400 | 27,020,000 | 27,020,000 | 6.891% | 0 | 0.000% | |||
| 2.390 | 24,355,000 | 24,355,000 | 6.211% | 0 | 0.000% | |||
| 2.380 | 18,954,000 | 18,954,000 | 4.834% | 0 | 0.000% | |||
| 2.370 | 28,306,000 | 28,306,000 | 7.219% | 0 | 0.000% | |||
| 2.360 | 44,266,000 | 44,266,000 | 11.289% | 0 | 0.000% | |||
| 2.350 | 35,068,000 | 35,068,000 | 8.943% | 0 | 0.000% | |||
| 2.340 | 50,390,000 | 50,390,000 | 12.851% | 0 | 0.000% | |||
| 2.330 | 23,370,000 | 23,370,000 | 5.960% | 0 | 0.000% | |||
| 2.320 | 117,500 | 117,000 | 0.030% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
