01919 中遠海控
按盤價 
11.600 -0.380 (-3.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%28%32%
- 11.724
- 大手*
-
11%12%35%42%
- 11.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 196,500
- 0
- 11.920
- 298,500
- 500
- 11.900
- 1,596,000
- 0
- 11.880
- 540,000
- 0
- 11.860
- 325,000
- 300
- 11.840
- 554,000
- 0
- 11.820
- 275,500
- 0
- 11.800
- 1,202,500
- 0
- 11.780
- 1,684,500
- 0
- 11.760
- 540,000
- 0
- 11.740
- 429,000
- 0
- 11.720
- 922,500
- 0
- 11.700
- 1,605,000
- 7,300
- 11.680
- 1,548,500
- 1,500
- 11.660
- 1,365,000
- 24,000
- 11.640
- 1,114,000
- 2,500
- 11.620
- 1,588,500
- 6,171
- 11.600
- 2,271,000
- 7,500
- 11.580
- 735,500
- 9,000
- 11.560
- 345,500
- 426
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 196,500 | 196,500 | 0.996% | 0 | 0.000% | |||
| 11.920 | 299,000 | 298,500 | 1.513% | 500 | 0.003% | |||
| 11.900 | 1,596,000 | 1,596,000 | 8.090% | 0 | 0.000% | |||
| 11.880 | 540,000 | 540,000 | 2.737% | 0 | 0.000% | |||
| 11.860 | 325,300 | 325,000 | 1.647% | 300 | 0.002% | |||
| 11.840 | 554,000 | 554,000 | 2.808% | 0 | 0.000% | |||
| 11.820 | 275,500 | 275,500 | 1.397% | 0 | 0.000% | |||
| 11.800 | 1,202,500 | 1,202,500 | 6.096% | 0 | 0.000% | |||
| 11.780 | 1,684,500 | 1,684,500 | 8.539% | 0 | 0.000% | |||
| 11.760 | 540,000 | 540,000 | 2.737% | 0 | 0.000% | |||
| 11.740 | 429,000 | 429,000 | 2.175% | 0 | 0.000% | |||
| 11.720 | 922,500 | 922,500 | 4.676% | 0 | 0.000% | |||
| 11.700 | 1,612,300 | 1,605,000 | 8.136% | 7,300 | 0.037% | |||
| 11.680 | 1,550,000 | 1,548,500 | 7.850% | 1,500 | 0.008% | |||
| 11.660 | 1,389,000 | 1,365,000 | 6.919% | 24,000 | 0.122% | |||
| 11.640 | 1,116,500 | 1,114,000 | 5.647% | 2,500 | 0.013% | |||
| 11.620 | 1,594,671 | 1,588,500 | 8.052% | 6,171 | 0.031% | |||
| 11.600 | 2,278,500 | 2,271,000 | 11.512% | 7,500 | 0.038% | |||
| 11.580 | 744,500 | 735,500 | 3.728% | 9,000 | 0.046% | |||
| 11.560 | 345,926 | 345,500 | 1.751% | 426 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
