01919 中遠海控
按盤價 
14.770 +0.370 (+2.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%18%19%
- 14.660
- 大手*
-
63%13%24%
- 14.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.770
- 1,146,000
- 0
- 14.760
- 164,500
- 0
- 14.750
- 148,500
- 4,288
- 14.740
- 551,500
- 1,500
- 14.730
- 442,000
- 0
- 14.720
- 855,000
- 10,500
- 14.710
- 665,500
- 2,000
- 14.700
- 537,000
- 1,500
- 14.690
- 389,500
- 1,500
- 14.680
- 512,500
- 0
- 14.670
- 1,110,500
- 3,000
- 14.640
- 133,000
- 1,000
- 14.630
- 146,500
- 0
- 14.500
- 218,000
- 0
- 14.490
- 208,000
- 1,000
- 14.480
- 523,000
- 531
- 14.470
- 133,000
- 325
- 14.460
- 129,500
- 0
- 14.440
- 143,500
- 0
- 14.430
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.770 | 1,146,000 | 1,146,000 | 12.332% | 0 | 0.000% | |||
| 14.760 | 164,500 | 164,500 | 1.770% | 0 | 0.000% | |||
| 14.750 | 152,788 | 148,500 | 1.598% | 4,288 | 0.046% | |||
| 14.740 | 553,000 | 551,500 | 5.935% | 1,500 | 0.016% | |||
| 14.730 | 442,000 | 442,000 | 4.756% | 0 | 0.000% | |||
| 14.720 | 865,500 | 855,000 | 9.201% | 10,500 | 0.113% | |||
| 14.710 | 667,500 | 665,500 | 7.162% | 2,000 | 0.022% | |||
| 14.700 | 538,500 | 537,000 | 5.779% | 1,500 | 0.016% | |||
| 14.690 | 391,000 | 389,500 | 4.192% | 1,500 | 0.016% | |||
| 14.680 | 512,500 | 512,500 | 5.515% | 0 | 0.000% | |||
| 14.670 | 1,113,500 | 1,110,500 | 11.950% | 3,000 | 0.032% | |||
| 14.640 | 134,000 | 133,000 | 1.431% | 1,000 | 0.011% | |||
| 14.630 | 146,500 | 146,500 | 1.577% | 0 | 0.000% | |||
| 14.500 | 218,000 | 218,000 | 2.346% | 0 | 0.000% | |||
| 14.490 | 209,000 | 208,000 | 2.238% | 1,000 | 0.011% | |||
| 14.480 | 523,531 | 523,000 | 5.628% | 531 | 0.006% | |||
| 14.470 | 133,325 | 133,000 | 1.431% | 325 | 0.003% | |||
| 14.460 | 129,500 | 129,500 | 1.394% | 0 | 0.000% | |||
| 14.440 | 143,500 | 143,500 | 1.544% | 0 | 0.000% | |||
| 14.430 | 142,000 | 142,000 | 1.528% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
