01919 中遠海控
按盤價 
16.330 +0.250 (+1.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%15%27%
- 16.296
- 大手*
-
47%27%5%21%
- 16.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 765,000
- 310
- 16.400
- 735,000
- 2,600
- 16.390
- 647,000
- 200
- 16.360
- 993,500
- 5,450
- 16.350
- 1,618,500
- 12,600
- 16.340
- 1,134,000
- 19,000
- 16.330
- 776,000
- 4,500
- 16.320
- 912,500
- 148
- 16.310
- 815,500
- 4,450
- 16.300
- 1,404,500
- 9,500
- 16.290
- 773,000
- 0
- 16.280
- 800,500
- 0
- 16.260
- 1,048,500
- 0
- 16.250
- 650,000
- 0
- 16.220
- 748,500
- 17,750
- 16.210
- 658,500
- 9,000
- 16.200
- 1,016,000
- 13,400
- 16.190
- 639,500
- 3,972
- 16.180
- 761,500
- 500
- 16.170
- 732,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 765,310 | 765,000 | 2.933% | 310 | 0.001% | |||
| 16.400 | 737,600 | 735,000 | 2.818% | 2,600 | 0.010% | |||
| 16.390 | 647,200 | 647,000 | 2.481% | 200 | 0.001% | |||
| 16.360 | 998,950 | 993,500 | 3.810% | 5,450 | 0.021% | |||
| 16.350 | 1,631,100 | 1,618,500 | 6.206% | 12,600 | 0.048% | |||
| 16.340 | 1,153,000 | 1,134,000 | 4.348% | 19,000 | 0.073% | |||
| 16.330 | 780,500 | 776,000 | 2.976% | 4,500 | 0.017% | |||
| 16.320 | 912,648 | 912,500 | 3.499% | 148 | 0.001% | |||
| 16.310 | 819,950 | 815,500 | 3.127% | 4,450 | 0.017% | |||
| 16.300 | 1,414,000 | 1,404,500 | 5.386% | 9,500 | 0.036% | |||
| 16.290 | 773,000 | 773,000 | 2.964% | 0 | 0.000% | |||
| 16.280 | 800,500 | 800,500 | 3.070% | 0 | 0.000% | |||
| 16.260 | 1,048,500 | 1,048,500 | 4.021% | 0 | 0.000% | |||
| 16.250 | 650,000 | 650,000 | 2.492% | 0 | 0.000% | |||
| 16.220 | 766,250 | 748,500 | 2.870% | 17,750 | 0.068% | |||
| 16.210 | 667,500 | 658,500 | 2.525% | 9,000 | 0.035% | |||
| 16.200 | 1,029,400 | 1,016,000 | 3.896% | 13,400 | 0.051% | |||
| 16.190 | 643,472 | 639,500 | 2.452% | 3,972 | 0.015% | |||
| 16.180 | 762,000 | 761,500 | 2.920% | 500 | 0.002% | |||
| 16.170 | 733,000 | 732,500 | 2.809% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
