01919 中遠海控
按盤價 
13.060 +0.193 (+1.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%22%28%
- 13.027
- 大手*
-
28%23%16%33%
- 13.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 118,500
- 0
- 13.200
- 187,000
- 0
- 13.180
- 380,500
- 0
- 13.160
- 294,500
- 0
- 13.140
- 439,000
- 0
- 13.120
- 713,500
- 5,500
- 13.100
- 961,000
- 260
- 13.080
- 1,575,000
- 5,357
- 13.060
- 18,282,000
- 0
- 13.040
- 2,228,000
- 4,500
- 13.020
- 3,415,500
- 55,000
- 13.000
- 4,143,000
- 17,450
- 12.980
- 3,667,000
- 500
- 12.960
- 3,929,500
- 62,002
- 12.940
- 3,239,000
- 350
- 12.920
- 1,305,000
- 1,500
- 12.900
- 231,000
- 1,203
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 118,500 | 118,500 | 0.261% | 0 | 0.000% | |||
| 13.200 | 187,000 | 187,000 | 0.412% | 0 | 0.000% | |||
| 13.180 | 380,500 | 380,500 | 0.838% | 0 | 0.000% | |||
| 13.160 | 294,500 | 294,500 | 0.649% | 0 | 0.000% | |||
| 13.140 | 439,000 | 439,000 | 0.967% | 0 | 0.000% | |||
| 13.120 | 719,000 | 713,500 | 1.572% | 5,500 | 0.012% | |||
| 13.100 | 961,260 | 961,000 | 2.117% | 260 | 0.001% | |||
| 13.080 | 1,580,357 | 1,575,000 | 3.470% | 5,357 | 0.012% | |||
| 13.060 | 18,282,000 | 18,282,000 | 40.281% | 0 | 0.000% | |||
| 13.040 | 2,232,500 | 2,228,000 | 4.909% | 4,500 | 0.010% | |||
| 13.020 | 3,470,500 | 3,415,500 | 7.525% | 55,000 | 0.121% | |||
| 13.000 | 4,160,450 | 4,143,000 | 9.128% | 17,450 | 0.038% | |||
| 12.980 | 3,667,500 | 3,667,000 | 8.079% | 500 | 0.001% | |||
| 12.960 | 3,991,502 | 3,929,500 | 8.658% | 62,002 | 0.137% | |||
| 12.940 | 3,239,350 | 3,239,000 | 7.136% | 350 | 0.001% | |||
| 12.920 | 1,306,500 | 1,305,000 | 2.875% | 1,500 | 0.003% | |||
| 12.900 | 232,203 | 231,000 | 0.509% | 1,203 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
