01919 中遠海控
按盤價 
16.590 +0.020 (+0.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%29%19%
- 16.542
- 大手*
-
100%
- 16.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.620
- 163,000
- 0
- 16.610
- 192,000
- 5,000
- 16.600
- 341,000
- 6,385
- 16.590
- 785,000
- 23,600
- 16.580
- 245,000
- 2,000
- 16.570
- 179,500
- 1,300
- 16.560
- 166,500
- 0
- 16.550
- 249,500
- 1,500
- 16.540
- 95,000
- 3,000
- 16.510
- 67,500
- 0
- 16.500
- 205,000
- 3,500
- 16.490
- 130,000
- 6,100
- 16.480
- 142,500
- 5,116
- 16.470
- 137,000
- 497
- 16.460
- 120,000
- 2,000
- 16.450
- 106,000
- 590
- 16.440
- 145,000
- 0
- 16.430
- 117,000
- 0
- 16.420
- 82,000
- 5,000
- 16.410
- 53,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.620 | 163,000 | 163,000 | 3.992% | 0 | 0.000% | |||
| 16.610 | 197,000 | 192,000 | 4.703% | 5,000 | 0.122% | |||
| 16.600 | 347,385 | 341,000 | 8.352% | 6,385 | 0.156% | |||
| 16.590 | 808,600 | 785,000 | 19.227% | 23,600 | 0.578% | |||
| 16.580 | 247,000 | 245,000 | 6.001% | 2,000 | 0.049% | |||
| 16.570 | 180,800 | 179,500 | 4.397% | 1,300 | 0.032% | |||
| 16.560 | 166,500 | 166,500 | 4.078% | 0 | 0.000% | |||
| 16.550 | 251,000 | 249,500 | 6.111% | 1,500 | 0.037% | |||
| 16.540 | 98,000 | 95,000 | 2.327% | 3,000 | 0.073% | |||
| 16.510 | 67,500 | 67,500 | 1.653% | 0 | 0.000% | |||
| 16.500 | 208,500 | 205,000 | 5.021% | 3,500 | 0.086% | |||
| 16.490 | 136,100 | 130,000 | 3.184% | 6,100 | 0.149% | |||
| 16.480 | 147,616 | 142,500 | 3.490% | 5,116 | 0.125% | |||
| 16.470 | 137,497 | 137,000 | 3.356% | 497 | 0.012% | |||
| 16.460 | 122,000 | 120,000 | 2.939% | 2,000 | 0.049% | |||
| 16.450 | 106,590 | 106,000 | 2.596% | 590 | 0.014% | |||
| 16.440 | 145,000 | 145,000 | 3.552% | 0 | 0.000% | |||
| 16.430 | 117,000 | 117,000 | 2.866% | 0 | 0.000% | |||
| 16.420 | 87,000 | 82,000 | 2.008% | 5,000 | 0.122% | |||
| 16.410 | 53,500 | 53,500 | 1.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
