01919 中遠海控
按盤價 
16.180 +0.100 (+0.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%2%41%
- 16.290
- 大手*
-
70%30%
- 16.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 765,000
- 0
- 16.490
- 376,500
- 0
- 16.480
- 533,000
- 10
- 16.470
- 507,500
- 6,500
- 16.360
- 410,500
- 5,450
- 16.310
- 456,500
- 1,950
- 16.300
- 805,500
- 9,000
- 16.290
- 427,500
- 0
- 16.280
- 598,000
- 0
- 16.270
- 401,000
- 0
- 16.260
- 829,500
- 0
- 16.250
- 538,000
- 0
- 16.240
- 446,500
- 0
- 16.220
- 534,000
- 10,500
- 16.210
- 599,000
- 9,000
- 16.200
- 940,000
- 13,400
- 16.190
- 591,500
- 3,972
- 16.180
- 707,000
- 500
- 16.170
- 674,500
- 0
- 16.160
- 563,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 765,000 | 765,000 | 4.512% | 0 | 0.000% | |||
| 16.490 | 376,500 | 376,500 | 2.221% | 0 | 0.000% | |||
| 16.480 | 533,010 | 533,000 | 3.144% | 10 | 0.000% | |||
| 16.470 | 514,000 | 507,500 | 2.993% | 6,500 | 0.038% | |||
| 16.360 | 415,950 | 410,500 | 2.421% | 5,450 | 0.032% | |||
| 16.310 | 458,450 | 456,500 | 2.692% | 1,950 | 0.012% | |||
| 16.300 | 814,500 | 805,500 | 4.751% | 9,000 | 0.053% | |||
| 16.290 | 427,500 | 427,500 | 2.521% | 0 | 0.000% | |||
| 16.280 | 598,000 | 598,000 | 3.527% | 0 | 0.000% | |||
| 16.270 | 401,000 | 401,000 | 2.365% | 0 | 0.000% | |||
| 16.260 | 829,500 | 829,500 | 4.892% | 0 | 0.000% | |||
| 16.250 | 538,000 | 538,000 | 3.173% | 0 | 0.000% | |||
| 16.240 | 446,500 | 446,500 | 2.634% | 0 | 0.000% | |||
| 16.220 | 544,500 | 534,000 | 3.150% | 10,500 | 0.062% | |||
| 16.210 | 608,000 | 599,000 | 3.533% | 9,000 | 0.053% | |||
| 16.200 | 953,400 | 940,000 | 5.544% | 13,400 | 0.079% | |||
| 16.190 | 595,472 | 591,500 | 3.489% | 3,972 | 0.023% | |||
| 16.180 | 707,500 | 707,000 | 4.170% | 500 | 0.003% | |||
| 16.170 | 674,500 | 674,500 | 3.978% | 0 | 0.000% | |||
| 16.160 | 564,000 | 563,000 | 3.321% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 18/03/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
