01919 中遠海控
按盤價 
13.800 -0.190 (-1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 13.867
- 大手*
-
57%43%
- 13.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 885,000
- 0
- 13.990
- 350,000
- 0
- 13.980
- 1,069,500
- 76
- 13.960
- 214,000
- 0
- 13.950
- 292,500
- 0
- 13.930
- 318,000
- 0
- 13.920
- 308,500
- 0
- 13.900
- 230,000
- 0
- 13.890
- 191,500
- 0
- 13.880
- 198,500
- 0
- 13.860
- 208,500
- 0
- 13.830
- 553,500
- 500
- 13.820
- 774,500
- 1,506
- 13.810
- 683,500
- 0
- 13.800
- 579,000
- 500
- 13.780
- 178,500
- 0
- 13.770
- 334,000
- 0
- 13.760
- 224,500
- 0
- 13.720
- 197,000
- 0
- 13.700
- 462,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 885,000 | 885,000 | 8.849% | 0 | 0.000% | |||
| 13.990 | 350,000 | 350,000 | 3.499% | 0 | 0.000% | |||
| 13.980 | 1,069,576 | 1,069,500 | 10.693% | 76 | 0.001% | |||
| 13.960 | 214,000 | 214,000 | 2.140% | 0 | 0.000% | |||
| 13.950 | 292,500 | 292,500 | 2.925% | 0 | 0.000% | |||
| 13.930 | 318,000 | 318,000 | 3.179% | 0 | 0.000% | |||
| 13.920 | 308,500 | 308,500 | 3.085% | 0 | 0.000% | |||
| 13.900 | 230,000 | 230,000 | 2.300% | 0 | 0.000% | |||
| 13.890 | 191,500 | 191,500 | 1.915% | 0 | 0.000% | |||
| 13.880 | 198,500 | 198,500 | 1.985% | 0 | 0.000% | |||
| 13.860 | 208,500 | 208,500 | 2.085% | 0 | 0.000% | |||
| 13.830 | 554,000 | 553,500 | 5.534% | 500 | 0.005% | |||
| 13.820 | 776,006 | 774,500 | 7.744% | 1,506 | 0.015% | |||
| 13.810 | 683,500 | 683,500 | 6.834% | 0 | 0.000% | |||
| 13.800 | 579,500 | 579,000 | 5.789% | 500 | 0.005% | |||
| 13.780 | 178,500 | 178,500 | 1.785% | 0 | 0.000% | |||
| 13.770 | 334,000 | 334,000 | 3.339% | 0 | 0.000% | |||
| 13.760 | 224,500 | 224,500 | 2.245% | 0 | 0.000% | |||
| 13.720 | 197,000 | 197,000 | 1.970% | 0 | 0.000% | |||
| 13.700 | 462,000 | 462,000 | 4.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
