01919 中遠海控
按盤價 
13.600 -0.080 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%16%36%33%
- 13.563
- 大手*
-
23%23%41%13%
- 13.565
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.700
- 1,061,000
- 0
- 13.660
- 551,500
- 0
- 13.620
- 650,000
- 3,000
- 13.610
- 1,179,500
- 0
- 13.600
- 2,644,500
- 3,100
- 13.590
- 1,943,500
- 5,524
- 13.580
- 1,853,500
- 0
- 13.570
- 1,282,500
- 9,000
- 13.560
- 942,000
- 4,500
- 13.550
- 1,946,500
- 17,000
- 13.540
- 3,285,500
- 15,000
- 13.530
- 2,473,500
- 5,720
- 13.520
- 2,252,000
- 8,089
- 13.510
- 1,096,500
- 2,500
- 13.500
- 1,284,000
- 7,800
- 13.490
- 661,000
- 5,000
- 13.480
- 667,500
- 5,231
- 13.470
- 672,000
- 0
- 13.460
- 560,000
- 0
- 13.450
- 928,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.700 | 1,061,000 | 1,061,000 | 3.435% | 0 | 0.000% | |||
| 13.660 | 551,500 | 551,500 | 1.785% | 0 | 0.000% | |||
| 13.620 | 653,000 | 650,000 | 2.104% | 3,000 | 0.010% | |||
| 13.610 | 1,179,500 | 1,179,500 | 3.818% | 0 | 0.000% | |||
| 13.600 | 2,647,600 | 2,644,500 | 8.561% | 3,100 | 0.010% | |||
| 13.590 | 1,949,024 | 1,943,500 | 6.292% | 5,524 | 0.018% | |||
| 13.580 | 1,853,500 | 1,853,500 | 6.000% | 0 | 0.000% | |||
| 13.570 | 1,291,500 | 1,282,500 | 4.152% | 9,000 | 0.029% | |||
| 13.560 | 946,500 | 942,000 | 3.049% | 4,500 | 0.015% | |||
| 13.550 | 1,963,500 | 1,946,500 | 6.301% | 17,000 | 0.055% | |||
| 13.540 | 3,300,500 | 3,285,500 | 10.636% | 15,000 | 0.049% | |||
| 13.530 | 2,479,220 | 2,473,500 | 8.007% | 5,720 | 0.019% | |||
| 13.520 | 2,260,089 | 2,252,000 | 7.290% | 8,089 | 0.026% | |||
| 13.510 | 1,099,000 | 1,096,500 | 3.550% | 2,500 | 0.008% | |||
| 13.500 | 1,291,800 | 1,284,000 | 4.157% | 7,800 | 0.025% | |||
| 13.490 | 666,000 | 661,000 | 2.140% | 5,000 | 0.016% | |||
| 13.480 | 672,731 | 667,500 | 2.161% | 5,231 | 0.017% | |||
| 13.470 | 672,000 | 672,000 | 2.175% | 0 | 0.000% | |||
| 13.460 | 560,000 | 560,000 | 1.813% | 0 | 0.000% | |||
| 13.450 | 928,000 | 928,000 | 3.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
