01921 達力普控股
按盤價 
4.290 -0.010 (-0.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%25%25%
- 4.271
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.310
- 54,000
- 0
- 4.305
- 62,000
- 0
- 4.300
- 96,000
- 30,000
- 4.295
- 34,000
- 4,000
- 4.290
- 94,000
- 0
- 4.285
- 58,000
- 0
- 4.280
- 52,000
- 0
- 4.275
- 84,000
- 0
- 4.270
- 84,000
- 28,000
- 4.265
- 60,000
- 2,000
- 4.260
- 84,000
- 8,000
- 4.255
- 34,000
- 0
- 4.250
- 48,000
- 8,000
- 4.245
- 62,000
- 8,000
- 4.240
- 76,000
- 0
- 4.235
- 52,000
- 8,000
- 4.230
- 70,000
- 0
- 4.225
- 22,000
- 8,000
- 4.215
- 18,000
- 0
- 4.200
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.310 | 54,000 | 54,000 | 3.783% | 0 | 0.000% | |||
| 4.305 | 62,000 | 62,000 | 4.343% | 0 | 0.000% | |||
| 4.300 | 126,000 | 96,000 | 6.725% | 30,000 | 2.102% | |||
| 4.295 | 38,000 | 34,000 | 2.382% | 4,000 | 0.280% | |||
| 4.290 | 94,000 | 94,000 | 6.585% | 0 | 0.000% | |||
| 4.285 | 58,000 | 58,000 | 4.063% | 0 | 0.000% | |||
| 4.280 | 52,000 | 52,000 | 3.643% | 0 | 0.000% | |||
| 4.275 | 84,000 | 84,000 | 5.884% | 0 | 0.000% | |||
| 4.270 | 112,000 | 84,000 | 5.884% | 28,000 | 1.961% | |||
| 4.265 | 62,000 | 60,000 | 4.203% | 2,000 | 0.140% | |||
| 4.260 | 92,000 | 84,000 | 5.884% | 8,000 | 0.560% | |||
| 4.255 | 34,000 | 34,000 | 2.382% | 0 | 0.000% | |||
| 4.250 | 56,000 | 48,000 | 3.362% | 8,000 | 0.560% | |||
| 4.245 | 70,000 | 62,000 | 4.343% | 8,000 | 0.560% | |||
| 4.240 | 76,000 | 76,000 | 5.324% | 0 | 0.000% | |||
| 4.235 | 60,000 | 52,000 | 3.643% | 8,000 | 0.560% | |||
| 4.230 | 70,000 | 70,000 | 4.904% | 0 | 0.000% | |||
| 4.225 | 30,000 | 22,000 | 1.541% | 8,000 | 0.560% | |||
| 4.215 | 18,000 | 18,000 | 1.261% | 0 | 0.000% | |||
| 4.200 | 30,000 | 30,000 | 2.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
