01928 金沙中國有限公司
按盤價 
14.400 +0.090 (+0.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%27%12%
- 14.390
- 大手*
-
17%59%24%
- 14.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 25,200
- 0
- 14.470
- 74,800
- 2,000
- 14.460
- 55,200
- 0
- 14.450
- 130,000
- 0
- 14.440
- 196,800
- 0
- 14.430
- 251,600
- 2,400
- 14.420
- 305,200
- 701
- 14.410
- 611,600
- 1,208
- 14.400
- 2,108,000
- 2,400
- 14.390
- 1,134,400
- 6,901
- 14.380
- 1,816,800
- 2,400
- 14.370
- 963,600
- 10,800
- 14.360
- 310,400
- 800
- 14.350
- 118,800
- 0
- 14.340
- 51,200
- 345
- 14.330
- 39,600
- 1,200
- 14.300
- 40,000
- 0
- 14.290
- 12,000
- 0
- 14.280
- 21,200
- 170
- 14.270
- 24,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 25,200 | 25,200 | 0.355% | 0 | 0.000% | |||
| 14.470 | 76,800 | 74,800 | 1.054% | 2,000 | 0.028% | |||
| 14.460 | 55,200 | 55,200 | 0.778% | 0 | 0.000% | |||
| 14.450 | 130,000 | 130,000 | 1.831% | 0 | 0.000% | |||
| 14.440 | 196,800 | 196,800 | 2.772% | 0 | 0.000% | |||
| 14.430 | 254,000 | 251,600 | 3.544% | 2,400 | 0.034% | |||
| 14.420 | 305,901 | 305,200 | 4.299% | 701 | 0.010% | |||
| 14.410 | 612,808 | 611,600 | 8.616% | 1,208 | 0.017% | |||
| 14.400 | 2,110,400 | 2,108,000 | 29.696% | 2,400 | 0.034% | |||
| 14.390 | 1,141,301 | 1,134,400 | 15.980% | 6,901 | 0.097% | |||
| 14.380 | 1,819,200 | 1,816,800 | 25.594% | 2,400 | 0.034% | |||
| 14.370 | 974,400 | 963,600 | 13.574% | 10,800 | 0.152% | |||
| 14.360 | 311,200 | 310,400 | 4.373% | 800 | 0.011% | |||
| 14.350 | 118,800 | 118,800 | 1.674% | 0 | 0.000% | |||
| 14.340 | 51,545 | 51,200 | 0.721% | 345 | 0.005% | |||
| 14.330 | 40,800 | 39,600 | 0.558% | 1,200 | 0.017% | |||
| 14.300 | 40,000 | 40,000 | 0.563% | 0 | 0.000% | |||
| 14.290 | 12,000 | 12,000 | 0.169% | 0 | 0.000% | |||
| 14.280 | 21,370 | 21,200 | 0.299% | 170 | 0.002% | |||
| 14.270 | 24,400 | 24,400 | 0.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
