01928 金沙中國有限公司
按盤價 
19.220 -0.220 (-1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%29%25%
- 19.394
- 大手*
-
20%34%24%22%
- 19.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.660
- 614,800
- 54,800
- 19.640
- 446,000
- 45,770
- 19.600
- 513,200
- 109,530
- 19.580
- 326,800
- 6,400
- 19.560
- 291,600
- 7,200
- 19.540
- 335,600
- 1,600
- 19.520
- 289,200
- 3,200
- 19.440
- 204,400
- 0
- 19.400
- 233,200
- 400
- 19.380
- 217,600
- 2,800
- 19.360
- 353,600
- 800
- 19.340
- 410,800
- 1,600
- 19.280
- 239,200
- 400
- 19.260
- 377,600
- 2,400
- 19.240
- 710,400
- 2,000
- 19.220
- 1,218,800
- 800
- 19.200
- 510,400
- 393
- 19.180
- 744,400
- 4,000
- 19.160
- 670,400
- 2,400
- 19.140
- 302,000
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.660 | 669,600 | 614,800 | 5.290% | 54,800 | 0.472% | |||
| 19.640 | 491,770 | 446,000 | 3.838% | 45,770 | 0.394% | |||
| 19.600 | 622,730 | 513,200 | 4.416% | 109,530 | 0.942% | |||
| 19.580 | 333,200 | 326,800 | 2.812% | 6,400 | 0.055% | |||
| 19.560 | 298,800 | 291,600 | 2.509% | 7,200 | 0.062% | |||
| 19.540 | 337,200 | 335,600 | 2.888% | 1,600 | 0.014% | |||
| 19.520 | 292,400 | 289,200 | 2.488% | 3,200 | 0.028% | |||
| 19.440 | 204,400 | 204,400 | 1.759% | 0 | 0.000% | |||
| 19.400 | 233,600 | 233,200 | 2.007% | 400 | 0.003% | |||
| 19.380 | 220,400 | 217,600 | 1.872% | 2,800 | 0.024% | |||
| 19.360 | 354,400 | 353,600 | 3.043% | 800 | 0.007% | |||
| 19.340 | 412,400 | 410,800 | 3.535% | 1,600 | 0.014% | |||
| 19.280 | 239,600 | 239,200 | 2.058% | 400 | 0.003% | |||
| 19.260 | 380,000 | 377,600 | 3.249% | 2,400 | 0.021% | |||
| 19.240 | 712,400 | 710,400 | 6.113% | 2,000 | 0.017% | |||
| 19.220 | 1,219,600 | 1,218,800 | 10.487% | 800 | 0.007% | |||
| 19.200 | 510,793 | 510,400 | 4.392% | 393 | 0.003% | |||
| 19.180 | 748,400 | 744,400 | 6.405% | 4,000 | 0.034% | |||
| 19.160 | 672,800 | 670,400 | 5.769% | 2,400 | 0.021% | |||
| 19.140 | 305,600 | 302,000 | 2.599% | 3,600 | 0.031% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
