01928 金沙中國有限公司
按盤價 
16.800 +0.050 (+0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%27%24%
- 16.726
- 大手*
-
25%22%53%
- 16.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.840
- 111,600
- 0
- 16.830
- 120,400
- 0
- 16.820
- 113,200
- 1,459
- 16.810
- 280,000
- 156
- 16.800
- 195,200
- 5,200
- 16.790
- 153,200
- 0
- 16.770
- 405,600
- 1,500
- 16.760
- 656,000
- 22,400
- 16.750
- 612,800
- 158,265
- 16.740
- 262,800
- 2,000
- 16.730
- 172,400
- 2,000
- 16.720
- 144,800
- 400
- 16.710
- 225,200
- 0
- 16.700
- 224,000
- 80
- 16.690
- 194,800
- 0
- 16.680
- 250,400
- 2,000
- 16.670
- 501,600
- 24,800
- 16.660
- 262,000
- 0
- 16.650
- 248,800
- 1,200
- 16.640
- 318,800
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.840 | 111,600 | 111,600 | 1.828% | 0 | 0.000% | |||
| 16.830 | 120,400 | 120,400 | 1.973% | 0 | 0.000% | |||
| 16.820 | 114,659 | 113,200 | 1.855% | 1,459 | 0.024% | |||
| 16.810 | 280,156 | 280,000 | 4.588% | 156 | 0.003% | |||
| 16.800 | 200,400 | 195,200 | 3.198% | 5,200 | 0.085% | |||
| 16.790 | 153,200 | 153,200 | 2.510% | 0 | 0.000% | |||
| 16.770 | 407,100 | 405,600 | 6.645% | 1,500 | 0.025% | |||
| 16.760 | 678,400 | 656,000 | 10.748% | 22,400 | 0.367% | |||
| 16.750 | 771,065 | 612,800 | 10.040% | 158,265 | 2.593% | |||
| 16.740 | 264,800 | 262,800 | 4.306% | 2,000 | 0.033% | |||
| 16.730 | 174,400 | 172,400 | 2.825% | 2,000 | 0.033% | |||
| 16.720 | 145,200 | 144,800 | 2.372% | 400 | 0.007% | |||
| 16.710 | 225,200 | 225,200 | 3.690% | 0 | 0.000% | |||
| 16.700 | 224,080 | 224,000 | 3.670% | 80 | 0.001% | |||
| 16.690 | 194,800 | 194,800 | 3.192% | 0 | 0.000% | |||
| 16.680 | 252,400 | 250,400 | 4.103% | 2,000 | 0.033% | |||
| 16.670 | 526,400 | 501,600 | 8.218% | 24,800 | 0.406% | |||
| 16.660 | 262,000 | 262,000 | 4.293% | 0 | 0.000% | |||
| 16.650 | 250,000 | 248,800 | 4.076% | 1,200 | 0.020% | |||
| 16.640 | 323,200 | 318,800 | 5.223% | 4,400 | 0.072% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
