01929 周大福
按盤價 
13.120 +0.260 (+2.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%42%26%11%
- 13.019
- 大手*
-
10%69%21%
- 13.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.120
- 1,284,600
- 0
- 13.110
- 145,000
- 0
- 13.100
- 362,400
- 0
- 13.090
- 528,600
- 1,600
- 13.080
- 1,038,400
- 1,400
- 13.070
- 518,800
- 0
- 13.060
- 709,800
- 2,800
- 13.050
- 1,180,800
- 4,800
- 13.040
- 1,077,400
- 13,000
- 13.030
- 782,800
- 8,800
- 13.020
- 782,200
- 8,600
- 13.010
- 811,000
- 13,400
- 13.000
- 1,058,800
- 11,600
- 12.990
- 851,400
- 5,400
- 12.980
- 1,310,200
- 7,400
- 12.970
- 847,200
- 10,600
- 12.960
- 405,600
- 0
- 12.950
- 145,800
- 3,600
- 12.910
- 133,000
- 10,400
- 12.890
- 143,200
- 10,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.120 | 1,284,600 | 1,284,600 | 7.947% | 0 | 0.000% | |||
| 13.110 | 145,000 | 145,000 | 0.897% | 0 | 0.000% | |||
| 13.100 | 362,400 | 362,400 | 2.242% | 0 | 0.000% | |||
| 13.090 | 530,200 | 528,600 | 3.270% | 1,600 | 0.010% | |||
| 13.080 | 1,039,800 | 1,038,400 | 6.424% | 1,400 | 0.009% | |||
| 13.070 | 518,800 | 518,800 | 3.209% | 0 | 0.000% | |||
| 13.060 | 712,600 | 709,800 | 4.391% | 2,800 | 0.017% | |||
| 13.050 | 1,185,600 | 1,180,800 | 7.304% | 4,800 | 0.030% | |||
| 13.040 | 1,090,400 | 1,077,400 | 6.665% | 13,000 | 0.080% | |||
| 13.030 | 791,600 | 782,800 | 4.842% | 8,800 | 0.054% | |||
| 13.020 | 790,800 | 782,200 | 4.839% | 8,600 | 0.053% | |||
| 13.010 | 824,400 | 811,000 | 5.017% | 13,400 | 0.083% | |||
| 13.000 | 1,070,400 | 1,058,800 | 6.550% | 11,600 | 0.072% | |||
| 12.990 | 856,800 | 851,400 | 5.267% | 5,400 | 0.033% | |||
| 12.980 | 1,317,600 | 1,310,200 | 8.105% | 7,400 | 0.046% | |||
| 12.970 | 857,800 | 847,200 | 5.241% | 10,600 | 0.066% | |||
| 12.960 | 405,600 | 405,600 | 2.509% | 0 | 0.000% | |||
| 12.950 | 149,400 | 145,800 | 0.902% | 3,600 | 0.022% | |||
| 12.910 | 143,400 | 133,000 | 0.823% | 10,400 | 0.064% | |||
| 12.890 | 153,400 | 143,200 | 0.886% | 10,200 | 0.063% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
