01929 周大福
按盤價 
12.580 -0.450 (-3.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%24%15%
- 12.752
- 大手*
-
6%58%36%
- 12.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.950
- 282,600
- 1,000
- 12.940
- 444,000
- 0
- 12.930
- 202,600
- 22,400
- 12.900
- 418,000
- 4,180
- 12.870
- 281,000
- 800
- 12.860
- 401,200
- 800
- 12.720
- 352,800
- 602
- 12.710
- 231,800
- 2,000
- 12.700
- 517,000
- 2,000
- 12.690
- 273,400
- 1,600
- 12.680
- 236,600
- 4,000
- 12.670
- 234,400
- 4,477
- 12.660
- 406,400
- 12,496
- 12.650
- 373,400
- 1,600
- 12.640
- 463,000
- 400
- 12.620
- 291,800
- 2,800
- 12.610
- 621,600
- 200
- 12.600
- 438,600
- 0
- 12.590
- 439,400
- 0
- 12.580
- 1,828,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.950 | 283,600 | 282,600 | 2.370% | 1,000 | 0.008% | |||
| 12.940 | 444,000 | 444,000 | 3.724% | 0 | 0.000% | |||
| 12.930 | 225,000 | 202,600 | 1.699% | 22,400 | 0.188% | |||
| 12.900 | 422,180 | 418,000 | 3.506% | 4,180 | 0.035% | |||
| 12.870 | 281,800 | 281,000 | 2.357% | 800 | 0.007% | |||
| 12.860 | 402,000 | 401,200 | 3.365% | 800 | 0.007% | |||
| 12.720 | 353,402 | 352,800 | 2.959% | 602 | 0.005% | |||
| 12.710 | 233,800 | 231,800 | 1.944% | 2,000 | 0.017% | |||
| 12.700 | 519,000 | 517,000 | 4.336% | 2,000 | 0.017% | |||
| 12.690 | 275,000 | 273,400 | 2.293% | 1,600 | 0.013% | |||
| 12.680 | 240,600 | 236,600 | 1.984% | 4,000 | 0.034% | |||
| 12.670 | 238,877 | 234,400 | 1.966% | 4,477 | 0.038% | |||
| 12.660 | 418,896 | 406,400 | 3.409% | 12,496 | 0.105% | |||
| 12.650 | 375,000 | 373,400 | 3.132% | 1,600 | 0.013% | |||
| 12.640 | 463,400 | 463,000 | 3.883% | 400 | 0.003% | |||
| 12.620 | 294,600 | 291,800 | 2.447% | 2,800 | 0.023% | |||
| 12.610 | 621,800 | 621,600 | 5.213% | 200 | 0.002% | |||
| 12.600 | 438,600 | 438,600 | 3.679% | 0 | 0.000% | |||
| 12.590 | 439,400 | 439,400 | 3.685% | 0 | 0.000% | |||
| 12.580 | 1,828,200 | 1,828,200 | 15.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
