01951 錦欣生殖
按盤價 
2.940 -0.200 (-6.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%25%51%19%
- 2.992
- 大手*
-
23%42%35%
- 3.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.110
- 1,309,500
- 0
- 3.100
- 1,834,000
- 0
- 3.090
- 1,732,000
- 0
- 3.080
- 947,000
- 0
- 3.060
- 546,500
- 0
- 3.050
- 734,500
- 0
- 3.040
- 1,483,500
- 0
- 3.030
- 586,500
- 0
- 3.020
- 645,000
- 0
- 3.010
- 958,000
- 0
- 3.000
- 3,170,500
- 0
- 2.990
- 1,058,500
- 0
- 2.980
- 3,026,500
- 0
- 2.970
- 2,718,000
- 0
- 2.960
- 1,571,000
- 0
- 2.950
- 1,026,500
- 0
- 2.940
- 4,350,500
- 0
- 2.930
- 3,346,500
- 0
- 2.920
- 3,599,500
- 0
- 2.910
- 819,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.110 | 1,309,500 | 1,309,500 | 3.552% | 0 | 0.000% | |||
| 3.100 | 1,834,000 | 1,834,000 | 4.975% | 0 | 0.000% | |||
| 3.090 | 1,732,000 | 1,732,000 | 4.698% | 0 | 0.000% | |||
| 3.080 | 947,000 | 947,000 | 2.569% | 0 | 0.000% | |||
| 3.060 | 546,500 | 546,500 | 1.482% | 0 | 0.000% | |||
| 3.050 | 734,500 | 734,500 | 1.992% | 0 | 0.000% | |||
| 3.040 | 1,483,500 | 1,483,500 | 4.024% | 0 | 0.000% | |||
| 3.030 | 586,500 | 586,500 | 1.591% | 0 | 0.000% | |||
| 3.020 | 645,000 | 645,000 | 1.750% | 0 | 0.000% | |||
| 3.010 | 958,000 | 958,000 | 2.599% | 0 | 0.000% | |||
| 3.000 | 3,170,500 | 3,170,500 | 8.601% | 0 | 0.000% | |||
| 2.990 | 1,058,500 | 1,058,500 | 2.871% | 0 | 0.000% | |||
| 2.980 | 3,026,500 | 3,026,500 | 8.210% | 0 | 0.000% | |||
| 2.970 | 2,718,000 | 2,718,000 | 7.373% | 0 | 0.000% | |||
| 2.960 | 1,571,000 | 1,571,000 | 4.262% | 0 | 0.000% | |||
| 2.950 | 1,026,500 | 1,026,500 | 2.785% | 0 | 0.000% | |||
| 2.940 | 4,350,500 | 4,350,500 | 11.802% | 0 | 0.000% | |||
| 2.930 | 3,346,500 | 3,346,500 | 9.078% | 0 | 0.000% | |||
| 2.920 | 3,599,500 | 3,599,500 | 9.764% | 0 | 0.000% | |||
| 2.910 | 819,500 | 819,500 | 2.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
