01972 太古地產
按盤價 
21.440 +0.340 (+1.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%41%22%10%
- 21.424
- 大手*
-
100%
- 21.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.600
- 13,600
- 0
- 21.580
- 116,600
- 1,200
- 21.560
- 232,400
- 14,200
- 21.540
- 173,400
- 30,200
- 21.520
- 156,000
- 30,200
- 21.500
- 241,400
- 35,800
- 21.480
- 189,400
- 84,000
- 21.460
- 159,600
- 25,200
- 21.440
- 909,600
- 200
- 21.420
- 201,200
- 19,800
- 21.400
- 369,200
- 4,800
- 21.380
- 417,800
- 4,800
- 21.360
- 444,000
- 11,700
- 21.340
- 437,000
- 2,500
- 21.320
- 155,800
- 3,200
- 21.300
- 112,200
- 608
- 21.280
- 81,000
- 1,800
- 21.260
- 43,600
- 3,600
- 21.220
- 9,200
- 0
- 21.160
- 16,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.600 | 13,600 | 13,600 | 0.246% | 0 | 0.000% | |||
| 21.580 | 117,800 | 116,600 | 2.111% | 1,200 | 0.022% | |||
| 21.560 | 246,600 | 232,400 | 4.207% | 14,200 | 0.257% | |||
| 21.540 | 203,600 | 173,400 | 3.139% | 30,200 | 0.547% | |||
| 21.520 | 186,200 | 156,000 | 2.824% | 30,200 | 0.547% | |||
| 21.500 | 277,200 | 241,400 | 4.370% | 35,800 | 0.648% | |||
| 21.480 | 273,400 | 189,400 | 3.428% | 84,000 | 1.520% | |||
| 21.460 | 184,800 | 159,600 | 2.889% | 25,200 | 0.456% | |||
| 21.440 | 909,800 | 909,600 | 16.465% | 200 | 0.004% | |||
| 21.420 | 221,000 | 201,200 | 3.642% | 19,800 | 0.358% | |||
| 21.400 | 374,000 | 369,200 | 6.683% | 4,800 | 0.087% | |||
| 21.380 | 422,600 | 417,800 | 7.563% | 4,800 | 0.087% | |||
| 21.360 | 455,700 | 444,000 | 8.037% | 11,700 | 0.212% | |||
| 21.340 | 439,500 | 437,000 | 7.910% | 2,500 | 0.045% | |||
| 21.320 | 159,000 | 155,800 | 2.820% | 3,200 | 0.058% | |||
| 21.300 | 112,808 | 112,200 | 2.031% | 608 | 0.011% | |||
| 21.280 | 82,800 | 81,000 | 1.466% | 1,800 | 0.033% | |||
| 21.260 | 47,200 | 43,600 | 0.789% | 3,600 | 0.065% | |||
| 21.220 | 9,200 | 9,200 | 0.167% | 0 | 0.000% | |||
| 21.160 | 16,800 | 16,800 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
