01997 九龍倉置業
按盤價 
30.000 +3.620 (+13.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%53%43%2%
- 29.656
- 大手*
-
5%68%27%
- 29.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.040
- 433,000
- 2,000
- 30.020
- 784,000
- 1,020
- 30.000
- 4,993,000
- 15,049
- 29.980
- 755,000
- 3,000
- 29.960
- 603,000
- 3,202
- 29.920
- 740,000
- 0
- 29.900
- 675,000
- 7,000
- 29.880
- 511,000
- 0
- 29.860
- 702,000
- 0
- 29.840
- 425,000
- 4,000
- 29.820
- 569,000
- 5,000
- 29.800
- 813,000
- 450
- 29.780
- 482,000
- 2,000
- 29.760
- 512,000
- 4,000
- 29.740
- 465,000
- 0
- 29.720
- 485,000
- 6,079
- 29.700
- 474,000
- 3,544
- 29.680
- 451,000
- 4,712
- 29.500
- 615,000
- 7,355
- 29.300
- 433,000
- 834
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.040 | 435,000 | 433,000 | 1.143% | 2,000 | 0.005% | |||
| 30.020 | 785,020 | 784,000 | 2.070% | 1,020 | 0.003% | |||
| 30.000 | 5,008,049 | 4,993,000 | 13.184% | 15,049 | 0.040% | |||
| 29.980 | 758,000 | 755,000 | 1.994% | 3,000 | 0.008% | |||
| 29.960 | 606,202 | 603,000 | 1.592% | 3,202 | 0.008% | |||
| 29.920 | 740,000 | 740,000 | 1.954% | 0 | 0.000% | |||
| 29.900 | 682,000 | 675,000 | 1.782% | 7,000 | 0.018% | |||
| 29.880 | 511,000 | 511,000 | 1.349% | 0 | 0.000% | |||
| 29.860 | 702,000 | 702,000 | 1.854% | 0 | 0.000% | |||
| 29.840 | 429,000 | 425,000 | 1.122% | 4,000 | 0.011% | |||
| 29.820 | 574,000 | 569,000 | 1.502% | 5,000 | 0.013% | |||
| 29.800 | 813,450 | 813,000 | 2.147% | 450 | 0.001% | |||
| 29.780 | 484,000 | 482,000 | 1.273% | 2,000 | 0.005% | |||
| 29.760 | 516,000 | 512,000 | 1.352% | 4,000 | 0.011% | |||
| 29.740 | 465,000 | 465,000 | 1.228% | 0 | 0.000% | |||
| 29.720 | 491,079 | 485,000 | 1.281% | 6,079 | 0.016% | |||
| 29.700 | 477,544 | 474,000 | 1.252% | 3,544 | 0.009% | |||
| 29.680 | 455,712 | 451,000 | 1.191% | 4,712 | 0.012% | |||
| 29.500 | 622,355 | 615,000 | 1.624% | 7,355 | 0.019% | |||
| 29.300 | 433,834 | 433,000 | 1.143% | 834 | 0.002% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
