01997 九龍倉置業
按盤價 
18.920 -0.060 (-0.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 18.907
- 大手*
-
- 18.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.060
- 3,000
- 0
- 19.020
- 35,000
- 0
- 19.000
- 57,000
- 0
- 18.980
- 118,000
- 0
- 18.960
- 213,000
- 2,000
- 18.940
- 309,000
- 1,988
- 18.920
- 2,191,000
- 3,640
- 18.900
- 331,000
- 0
- 18.880
- 234,000
- 0
- 18.860
- 117,000
- 0
- 18.840
- 104,000
- 0
- 18.820
- 75,000
- 0
- 18.800
- 149,000
- 0
- 18.780
- 28,000
- 240
- 18.760
- 24,000
- 0
- 18.740
- 20,000
- 0
- 18.720
- 35,000
- 0
- 18.700
- 25,000
- 0
- 18.680
- 6,000
- 59
- 18.660
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.060 | 3,000 | 3,000 | 0.073% | 0 | 0.000% | |||
| 19.020 | 35,000 | 35,000 | 0.853% | 0 | 0.000% | |||
| 19.000 | 57,000 | 57,000 | 1.390% | 0 | 0.000% | |||
| 18.980 | 118,000 | 118,000 | 2.877% | 0 | 0.000% | |||
| 18.960 | 215,000 | 213,000 | 5.194% | 2,000 | 0.049% | |||
| 18.940 | 310,988 | 309,000 | 7.535% | 1,988 | 0.048% | |||
| 18.920 | 2,194,640 | 2,191,000 | 53.427% | 3,640 | 0.089% | |||
| 18.900 | 331,000 | 331,000 | 8.071% | 0 | 0.000% | |||
| 18.880 | 234,000 | 234,000 | 5.706% | 0 | 0.000% | |||
| 18.860 | 117,000 | 117,000 | 2.853% | 0 | 0.000% | |||
| 18.840 | 104,000 | 104,000 | 2.536% | 0 | 0.000% | |||
| 18.820 | 75,000 | 75,000 | 1.829% | 0 | 0.000% | |||
| 18.800 | 149,000 | 149,000 | 3.633% | 0 | 0.000% | |||
| 18.780 | 28,240 | 28,000 | 0.683% | 240 | 0.006% | |||
| 18.760 | 24,000 | 24,000 | 0.585% | 0 | 0.000% | |||
| 18.740 | 20,000 | 20,000 | 0.488% | 0 | 0.000% | |||
| 18.720 | 35,000 | 35,000 | 0.853% | 0 | 0.000% | |||
| 18.700 | 25,000 | 25,000 | 0.610% | 0 | 0.000% | |||
| 18.680 | 6,059 | 6,000 | 0.146% | 59 | 0.001% | |||
| 18.660 | 9,000 | 9,000 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
